Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.2950 0 -0.01(-1.67%)
Feb 23, 2023 0.3000 0 +0.00(+0.00%)
Feb 22, 2023 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Feb 21, 2023 0.3400 0.3400 0.3000 0.3000 21,499 -0.02(-6.25%)
Feb 14, 2023 0.3200 0 -0.07(-17.95%)
Feb 13, 2023 0.3900 0.3900 0.3900 0.3900 17,000 +0.00(+0.00%)
Feb 10, 2023 0.3800 0.3900 0.3800 0.3900 8,504 +0.01(+2.63%)
Feb 09, 2023 0.3900 0.3900 0.3800 0.3800 14,750 +0.03(+8.57%)
Feb 08, 2023 0.3500 0.3500 0.3000 0.3500 29,585 +0.00(+0.00%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 500 -0.05(-11.39%)
Feb 03, 2023 0.3950 0 +0.01(+1.28%)
Feb 02, 2023 0.3900 0.4100 0.3900 0.3900 44,500 -0.01(-2.50%)
Feb 01, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.09(+29.03%)
Jan 27, 2023 0.3100 0 +0.01(+3.33%)
Jan 25, 2023 0.3000 0 +0.00(+0.00%)
Jan 24, 2023 0.2600 0.3000 0.2600 0.3000 29,953 +0.04(+15.38%)
Jan 18, 2023 0.2600 0 -0.04(-13.33%)
Jan 16, 2023 0.3000 0 +0.02(+7.14%)
Jan 12, 2023 0.2800 0 +0.00(+0.00%)
Jan 06, 2023 0.2800 0 +0.05(+21.74%)
Jan 04, 2023 0.2300 0 -0.01(-6.12%)
Jan 03, 2023 0.2450 0.2450 0.2450 0.2450 13,500 +0.04(+22.50%)
Dec 29, 2022 0.2000 0 +0.00(+0.00%)
Dec 28, 2022 0.2600 0.2600 0.1800 0.2000 89,000 -0.02(-9.09%)
Dec 21, 2022 0.2200 0 -0.07(-25.42%)
Dec 15, 2022 0.2950 0 +0.05(+20.41%)
Dec 09, 2022 0.2450 0 -0.05(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.