Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6000 0.6200 0.6000 0.6200 56,500 +0.02(+3.33%)
Feb 25, 2011 0.6000 0.6000 0.6000 0.6000 25,000 +0.00(+0.00%)
Feb 24, 2011 0.6000 0.6000 0.6000 0.6000 16,000 +0.02(+3.45%)
Feb 23, 2011 0.6000 0.6000 0.5800 0.5800 28,500 -0.01(-1.69%)
Feb 22, 2011 0.5800 0.5900 0.5800 0.5900 19,000 +0.00(+0.00%)
Feb 18, 2011 0.5900 0.5900 0.5900 0.5900 2,000 +0.01(+1.72%)
Feb 17, 2011 0.5700 0.5900 0.5700 0.5800 28,400 +0.00(+0.00%)
Feb 16, 2011 0.5900 0.5900 0.5800 0.5800 4,500 +0.02(+3.57%)
Feb 15, 2011 0.5500 0.5600 0.5500 0.5600 11,800 +0.01(+1.82%)
Feb 14, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 11, 2011 0.5300 0.5500 0.5300 0.5500 1,092 -0.04(-6.78%)
Feb 10, 2011 0.5900 0.5900 0.5200 0.5900 5,500 +0.00(+0.00%)
Feb 09, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 08, 2011 0.5300 0.6000 0.5300 0.5900 40,300 -0.01(-1.67%)
Feb 07, 2011 0.6200 0.6200 0.6000 0.6000 6,720 +0.00(+0.00%)
Feb 04, 2011 0.6000 0.6000 0.6000 0.6000 1,650 +0.00(+0.00%)
Feb 03, 2011 0.6000 0.6000 0.6000 0.6000 200 +0.05(+9.09%)
Feb 02, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 01, 2011 0.6000 0.6000 0.5100 0.5500 30,000 -0.05(-8.33%)
Jan 31, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 28, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 27, 2011 0.6000 0.6000 0.6000 0.6000 143 +0.00(+0.00%)
Jan 26, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2011 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jan 24, 2011 0.6000 0.6000 0.6000 0.6000 8,338 +0.02(+3.45%)
Jan 21, 2011 0.6000 0.6000 0.5800 0.5800 20,000 -0.02(-3.33%)
Jan 20, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 19, 2011 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jan 18, 2011 0.6000 0.6000 0.6000 0.6000 30,800 +0.01(+1.69%)
Jan 17, 2011 0.5600 0.5900 0.5600 0.5900 21,500 -0.01(-1.67%)
Jan 14, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 13, 2011 0.6200 0.6300 0.6000 0.6000 31,000 -0.03(-4.76%)
Jan 12, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 11, 2011 0.6300 0.6300 0.6300 0.6300 10,000 +0.03(+5.00%)
Jan 10, 2011 0.6100 0.6100 0.6000 0.6000 6,000 +0.00(+0.00%)
Jan 07, 2011 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 06, 2011 0.6400 0.6400 0.6000 0.6000 7,893 +0.00(+0.00%)
Jan 05, 2011 0.6000 0.6000 0.6000 0.6000 800 -0.09(-13.04%)
Jan 04, 2011 0.6900 0.6900 0.6900 0.6900 500 -0.02(-2.82%)
Dec 31, 2010 0.7100 0.7100 0.6600 0.7100 4,500 +0.11(+18.33%)
Dec 30, 2010 0.6000 0.6000 0.6000 0.6000 4,935 +0.00(+0.00%)
Dec 29, 2010 0.6300 0.6300 0.6000 0.6000 11,000 +0.00(+0.00%)
Dec 24, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.04(+7.14%)
Dec 23, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 22, 2010 0.5500 0.5700 0.5500 0.5600 11,733 -0.06(-9.68%)
Dec 21, 2010 0.6100 0.6200 0.6100 0.6200 38,000 -0.01(-1.59%)
Dec 20, 2010 0.6300 0.6300 0.6300 0.6300 20,000 +0.00(+0.00%)
Dec 17, 2010 0.6200 0.6300 0.6200 0.6300 11,000 +0.00(+0.00%)
Dec 16, 2010 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.00%)
Dec 15, 2010 0.6000 0.6300 0.6000 0.6300 3,150 +0.03(+5.00%)
Dec 14, 2010 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Dec 13, 2010 0.6200 0.6200 0.6000 0.6000 32,668 -0.03(-4.76%)
Dec 10, 2010 0.6300 0.6300 0.6200 0.6300 13,000 +0.00(+0.00%)
Dec 09, 2010 0.6400 0.6400 0.6300 0.6300 1,500 -0.01(-1.56%)
Dec 08, 2010 0.6400 0.6500 0.6300 0.6400 21,967 -0.01(-1.54%)
Dec 07, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Dec 06, 2010 0.6300 0.6500 0.6300 0.6500 18,400 +0.00(+0.00%)
Dec 03, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 02, 2010 0.6500 0.6500 0.6200 0.6500 15,000 -0.07(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.