Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3100 0.3150 0.2900 0.2900 895,582 +0.00(+0.00%)
Feb 25, 2022 0.2900 0.2900 0.2850 0.2900 281,119 +0.01(+1.75%)
Feb 24, 2022 0.3300 0.3300 0.2750 0.2850 2,139,268 -0.04(-10.94%)
Feb 23, 2022 0.3250 0.3250 0.3150 0.3200 832,902 -0.01(-1.54%)
Feb 22, 2022 0.3350 0.3350 0.3150 0.3250 176,946 -0.01(-1.52%)
Feb 18, 2022 0.3300 0 +0.01(+1.54%)
Feb 17, 2022 0.3300 0.3300 0.3200 0.3250 632,159 +0.00(+0.00%)
Feb 16, 2022 0.3150 0.3250 0.3150 0.3250 145,070 +0.01(+1.56%)
Feb 15, 2022 0.3250 0.3250 0.3100 0.3200 475,042 -0.02(-4.48%)
Feb 14, 2022 0.3400 0.3400 0.3250 0.3350 154,286 +0.00(+0.00%)
Feb 11, 2022 0.3150 0.3400 0.3150 0.3350 143,724 +0.02(+6.35%)
Feb 10, 2022 0.3250 0.3250 0.3050 0.3150 251,690 -0.01(-3.08%)
Feb 09, 2022 0.3100 0.3250 0.3100 0.3250 192,490 +0.01(+3.17%)
Feb 08, 2022 0.3150 0.3250 0.3150 0.3150 39,858 +0.00(+0.00%)
Feb 07, 2022 0.3150 0.3200 0.3050 0.3150 89,877 +0.01(+3.28%)
Feb 04, 2022 0.3050 0.3200 0.3050 0.3050 159,076 -0.01(-1.61%)
Feb 03, 2022 0.3150 0.3100 188,740 -0.01(-3.13%)
Feb 02, 2022 0.3150 0.3200 0.3100 0.3200 497,486 -0.01(-3.03%)
Feb 01, 2022 0.3400 0.3400 0.3150 0.3300 250,669 -0.01(-1.49%)
Jan 31, 2022 0.3200 0.3350 0.3150 0.3350 101,093 +0.02(+4.69%)
Jan 28, 2022 0.3200 0.3200 0.3150 0.3200 132,773 +0.00(+0.00%)
Jan 27, 2022 0.3200 0.3300 0.3150 0.3200 316,958 -0.02(-5.88%)
Jan 26, 2022 0.3450 0.3450 0.3300 0.3400 310,684 -0.00(-1.45%)
Jan 25, 2022 0.3400 0.3500 0.3400 0.3450 319,062 +0.00(+0.00%)
Jan 24, 2022 0.3300 0.3500 0.3300 0.3450 534,645 +0.00(+1.47%)
Jan 21, 2022 0.3400 0.3400 0.3300 0.3400 326,140 +0.00(+0.00%)
Jan 20, 2022 0.3550 0.3550 0.3400 0.3400 696,491 -0.01(-2.86%)
Jan 19, 2022 0.3650 0.3650 0.3500 0.3500 1,203,602 -0.02(-5.41%)
Jan 18, 2022 0.3500 0.3700 0.3450 0.3700 759,450 +0.02(+5.71%)
Jan 17, 2022 0.3700 0.3700 0.3500 0.3500 755,645 -0.03(-7.89%)
Jan 14, 2022 0.3800 0.3900 0.3700 0.3800 163,451 -0.01(-2.56%)
Jan 13, 2022 0.3900 0.3950 0.3800 0.3900 187,911 -0.01(-1.27%)
Jan 12, 2022 0.3950 0.4000 0.3750 0.3950 211,020 -0.01(-1.25%)
Jan 11, 2022 0.3950 0.4050 0.3900 0.4000 85,128 +0.00(+0.00%)
Jan 10, 2022 0.3850 0.4200 0.3850 0.4000 345,789 +0.01(+1.27%)
Jan 07, 2022 0.3700 0.3950 0.3650 0.3950 229,240 +0.04(+9.72%)
Jan 06, 2022 0.3750 0.3750 0.3600 0.3600 204,786 -0.02(-5.26%)
Jan 05, 2022 0.3900 0.3950 0.3800 0.3800 208,549 -0.02(-3.80%)
Jan 04, 2022 0.3850 0.4000 0.3850 0.3950 151,553 +0.02(+3.95%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 30, 2021 0.3800 0.4150 0.3800 0.4100 235,329 +0.01(+2.50%)
Dec 29, 2021 0.4100 0.4350 0.3950 0.4000 388,203 -0.03(-6.98%)
Dec 24, 2021 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Dec 23, 2021 0.3750 0.4350 0.3750 0.4150 473,140 -0.01(-2.35%)
Dec 22, 2021 0.4000 0.4300 0.3900 0.4250 356,017 +0.02(+6.25%)
Dec 21, 2021 0.3850 0.4000 0.3850 0.4000 147,622 +0.03(+6.67%)
Dec 20, 2021 0.3650 0.3800 0.3600 0.3750 114,857 +0.01(+2.74%)
Dec 17, 2021 0.3500 0.3900 0.3200 0.3650 919,918 +0.02(+7.35%)
Dec 16, 2021 0.3400 0.3450 0.3350 0.3400 146,910 +0.01(+3.03%)
Dec 15, 2021 0.3400 0.3500 0.3300 0.3300 451,465 -0.01(-2.94%)
Dec 14, 2021 0.3400 0.3500 0.3350 0.3400 339,187 -0.00(-1.45%)
Dec 13, 2021 0.3550 0.3600 0.3400 0.3450 307,888 -0.01(-2.82%)
Dec 10, 2021 0.3600 0.3600 0.3450 0.3550 303,465 +0.00(+0.00%)
Dec 09, 2021 0.3600 0.3600 0.3450 0.3550 110,610 -0.01(-1.39%)
Dec 08, 2021 0.3600 0.3600 0.3500 0.3600 191,135 +0.01(+2.86%)
Dec 07, 2021 0.3500 0.3600 0.3400 0.3500 187,168 +0.01(+2.94%)
Dec 06, 2021 0.3450 0.3500 0.3200 0.3400 577,559 +0.00(+0.00%)
Dec 03, 2021 0.3300 0.3450 0.3200 0.3400 539,971 +0.01(+3.03%)
Dec 02, 2021 0.3500 0.3500 0.3200 0.3300 525,120 -0.02(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.