Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.430 1.430 1.210 1.340 273,351 -0.10(-6.94%)
Feb 25, 2021 1.450 1.450 1.340 1.440 201,490 -0.01(-0.69%)
Feb 24, 2021 1.400 1.460 1.320 1.450 249,424 +0.11(+8.21%)
Feb 23, 2021 1.200 1.340 1.200 1.340 216,105 +0.06(+4.69%)
Feb 22, 2021 1.160 1.280 1.150 1.280 325,559 +0.05(+4.07%)
Feb 19, 2021 1.320 1.380 1.100 1.230 454,495 -0.06(-4.65%)
Feb 18, 2021 1.420 1.440 1.290 1.290 418,708 -0.15(-10.42%)
Feb 17, 2021 1.460 1.580 1.440 1.440 560,332 +0.00(+0.00%)
Feb 16, 2021 1.620 1.750 1.430 1.440 686,313 -0.02(-1.37%)
Feb 12, 2021 1.460 1.460 1.460 0 +0.06(+4.29%)
Feb 11, 2021 1.350 1.400 1.320 1.400 240,608 +0.08(+6.06%)
Feb 10, 2021 1.300 1.350 1.290 1.320 222,988 +0.05(+3.94%)
Feb 09, 2021 1.320 1.320 1.250 1.270 292,881 +0.04(+3.25%)
Feb 08, 2021 1.270 1.340 1.220 1.230 711,864 +0.01(+0.82%)
Feb 05, 2021 1.160 1.250 1.160 1.220 259,606 +0.10(+8.93%)
Feb 04, 2021 1.090 1.130 1.070 1.120 226,105 +0.05(+4.67%)
Feb 03, 2021 1.050 1.090 1.050 1.070 136,955 +0.02(+1.90%)
Feb 02, 2021 1.000 1.050 1.000 1.050 169,403 +0.04(+3.96%)
Feb 01, 2021 0.9900 1.010 0.9700 1.010 374,429 +0.04(+4.12%)
Jan 29, 2021 0.9600 0.9900 0.9300 0.9700 117,132 +0.03(+3.19%)
Jan 28, 2021 1.000 1.030 0.9400 0.9400 298,283 -0.06(-6.00%)
Jan 27, 2021 0.9300 1.000 0.8600 1.000 363,448 +0.04(+4.17%)
Jan 26, 2021 1.000 1.010 0.9400 0.9600 356,374 -0.05(-4.95%)
Jan 25, 2021 1.050 1.050 0.9900 1.010 108,195 -0.01(-0.98%)
Jan 22, 2021 0.9800 1.020 0.9800 1.020 121,945 +0.04(+4.08%)
Jan 21, 2021 1.050 1.050 0.9600 0.9800 397,271 -0.06(-5.77%)
Jan 20, 2021 1.050 1.050 1.020 1.040 196,449 +0.01(+0.97%)
Jan 19, 2021 1.050 1.050 1.010 1.030 376,492 -0.01(-0.96%)
Jan 18, 2021 1.050 1.050 1.020 1.040 111,023 +0.00(+0.00%)
Jan 15, 2021 1.000 1.050 1.000 1.040 148,850 +0.03(+2.97%)
Jan 14, 2021 1.030 1.040 1.010 1.010 573,012 +0.00(+0.00%)
Jan 13, 2021 0.9900 1.040 0.9700 1.010 607,692 +0.04(+4.12%)
Jan 12, 2021 0.9700 1.000 0.9700 0.9700 272,026 -0.03(-3.00%)
Jan 11, 2021 1.050 1.050 0.9600 1.000 445,822 -0.04(-3.85%)
Jan 08, 2021 1.030 1.050 1.020 1.040 69,408 +0.02(+1.96%)
Jan 07, 2021 1.000 1.080 1.000 1.020 319,988 +0.02(+2.00%)
Jan 06, 2021 1.040 1.050 1.000 1.000 149,536 -0.06(-5.66%)
Jan 05, 2021 1.110 1.120 1.010 1.060 339,854 -0.03(-2.75%)
Jan 04, 2021 1.100 1.100 1.050 1.090 105,097 +0.00(+0.00%)
Dec 31, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Dec 30, 2020 1.130 1.130 1.090 1.100 159,516 -0.02(-1.79%)
Dec 29, 2020 1.090 1.130 1.070 1.120 240,578 +0.07(+6.67%)
Dec 24, 2020 1.050 1.050 1.050 0 +0.02(+1.94%)
Dec 23, 2020 1.030 1.090 0.9900 1.030 441,622 +0.00(+0.00%)
Dec 22, 2020 0.9600 1.040 0.9600 1.030 385,096 +0.09(+9.57%)
Dec 21, 2020 0.9300 0.9500 0.9300 0.9400 350,862 +0.01(+1.08%)
Dec 18, 2020 0.9300 0.9300 0.9100 0.9300 35,444 +0.02(+2.20%)
Dec 17, 2020 0.9000 0.9300 0.9000 0.9100 163,144 +0.03(+3.41%)
Dec 16, 2020 0.9400 0.9400 0.8800 0.8800 93,316 -0.03(-3.30%)
Dec 15, 2020 0.9000 0.9200 0.8900 0.9100 133,107 +0.02(+2.25%)
Dec 14, 2020 0.9500 0.9600 0.8900 0.8900 191,286 -0.07(-7.29%)
Dec 11, 2020 0.9500 0.9800 0.9500 0.9600 87,452 +0.00(+0.00%)
Dec 10, 2020 0.9500 0.9800 0.9500 0.9600 59,015 +0.02(+2.13%)
Dec 09, 2020 0.9800 0.9900 0.9400 0.9400 126,802 -0.05(-5.05%)
Dec 08, 2020 0.9700 0.9900 0.9300 0.9900 133,066 +0.02(+2.06%)
Dec 07, 2020 0.9500 0.9700 0.9500 0.9700 63,125 -0.01(-1.02%)
Dec 04, 2020 0.9900 0.9900 0.9600 0.9800 137,222 +0.00(+0.00%)
Dec 03, 2020 0.9800 1.020 0.9600 0.9800 145,585 +0.02(+2.08%)
Dec 02, 2020 0.9500 0.9700 0.9100 0.9600 98,189 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.