Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Feb 27, 2017 0.0850 0.0850 0.0700 0.0800 191,000 -0.01(-11.11%)
Feb 24, 2017 0.0900 0.0950 0.0850 0.0900 276,000 -0.01(-5.26%)
Feb 23, 2017 0.0800 0.1000 0.0750 0.0950 95,000 +0.01(+18.75%)
Feb 22, 2017 0.0850 0.0850 0.0800 0.0800 164,600 -0.02(-20.00%)
Feb 21, 2017 0.0950 0.1050 0.0950 0.1000 101,000 +0.00(+0.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 16, 2017 0.0900 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1000 0.0800 0.0950 488,376 -0.01(-13.64%)
Feb 14, 2017 0.0900 0.1100 0.0850 0.1100 151,000 +0.02(+22.22%)
Feb 13, 2017 0.0900 0.0950 0.0850 0.0900 522,000 -0.01(-5.26%)
Feb 10, 2017 0.0800 0.1150 0.0800 0.0950 1,649,970 +0.01(+18.75%)
Feb 09, 2017 0.0800 0.0850 0.0800 0.0800 177,700 +0.01(+6.67%)
Feb 08, 2017 0.0600 0.0750 0.0600 0.0750 348,000 +0.01(+25.00%)
Feb 07, 2017 0.0600 0.0650 0.0600 0.0600 85,900 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0700 0.0600 0.0600 159,300 -0.01(-14.29%)
Feb 03, 2017 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Feb 02, 2017 0.0700 0.0700 0.0600 0.0600 44,000 -0.01(-7.69%)
Feb 01, 2017 0.0650 0.0700 0.0650 0.0650 72,000 -0.01(-7.14%)
Jan 31, 2017 0.0700 0.0700 0.0650 0.0700 276,375 -0.00(-6.67%)
Jan 30, 2017 0.0700 0.0750 0.0600 0.0750 132,800 +0.00(+7.14%)
Jan 27, 2017 0.0600 0.0700 0.0600 0.0700 121,000 +0.00(+0.00%)
Jan 26, 2017 0.0750 0.0750 0.0700 0.0700 33,700 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0750 0.0650 0.0700 443,000 +0.00(+0.00%)
Jan 24, 2017 0.0800 0.0850 0.0700 0.0700 629,670 -0.01(-17.65%)
Jan 23, 2017 0.0650 0.0850 0.0600 0.0850 915,000 +0.02(+30.77%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0650 206,420 +0.01(+8.33%)
Jan 19, 2017 0.0650 0.0650 0.0600 0.0600 168,000 -0.01(-7.69%)
Jan 18, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 17, 2017 0.0700 0.0750 0.0700 0.0700 153,500 +0.00(+0.00%)
Jan 16, 2017 0.0750 0.0750 0.0650 0.0700 114,500 +0.00(+0.00%)
Jan 13, 2017 0.0650 0.0700 0.0650 0.0700 94,000 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0800 0.0700 0.0700 409,000 +0.00(+0.00%)
Jan 11, 2017 0.0700 0.0700 0.0550 0.0700 197,500 +0.01(+7.69%)
Jan 10, 2017 0.0650 0.0700 0.0600 0.0650 496,850 +0.01(+8.33%)
Jan 09, 2017 0.0650 0.0650 0.0600 0.0600 123,857 +0.01(+20.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 42,000 -0.01(-23.08%)
Jan 05, 2017 0.0650 0.0650 0.0650 0.0650 44,100 +0.01(+8.33%)
Jan 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0400 0.0400 60,000 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 13, 2016 0.0350 0.0450 0.0350 0.0450 123,900 +0.00(+12.50%)
Dec 12, 2016 0.0450 0.0450 0.0400 0.0400 475,500 -0.01(-20.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0500 31,261 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.