Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0350 0.0450 0.0350 0.0450 166,333 +0.00(+12.50%)
Feb 27, 2017 0.0350 0.0400 0.0350 0.0400 135,500 +0.01(+33.33%)
Feb 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2017 0.0300 0.0350 0.0300 0.0300 172,083 +0.00(+20.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 16, 2017 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0350 0.0300 0.0300 495,000 +0.00(+20.00%)
Feb 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 02, 2017 0.0300 0.0300 0.0300 1 +0.00(+20.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jan 30, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 33 -0.01(-20.00%)
Jan 25, 2017 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Jan 24, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0250 0.0250 14,666 +0.00(+0.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 19, 2017 0.0250 0.0250 0.0250 0.0250 263,500 +0.00(+0.00%)
Jan 18, 2017 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Jan 17, 2017 0.0250 0.0300 0.0250 0.0300 188,000 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2017 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+20.00%)
Jan 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2016 0.0200 0.0200 0.0200 0.0200 19,500 +0.00(+0.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 13, 2016 0.0300 0.0350 0.0300 0.0350 138,000 +0.01(+40.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 06, 2016 0.0250 0.0250 0.0250 0.0250 206,246 +0.01(+25.00%)
Dec 05, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.