Indicators

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Feb 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 19, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 18, 2020	0.0450	0.0500	0.0450	0.0500	28,467	+0.01(+42.86%)
Feb 05, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 31, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 30, 2020	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jan 27, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 17, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 16, 2020	0.0400	0.0500	0.0350	0.0500	198,916	+0.02(+66.67%)
Jan 15, 2020	0.0250	0.0300	0.0250	0.0300	273,000	+0.00(+20.00%)
Jan 06, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 03, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 20, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 17, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.