Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 25, 2015 0.5400 0.5400 0.5100 0.5100 5,833 -0.03(-5.56%)
Feb 24, 2015 0.5300 0.5400 0.5300 0.5400 30,800 +0.01(+1.89%)
Feb 23, 2015 0.5300 0.5300 0.5300 0.5300 7,817 +0.00(+0.00%)
Feb 20, 2015 0.5200 0.5500 0.5200 0.5300 41,200 +0.03(+6.00%)
Feb 18, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 17, 2015 0.4900 0.4900 0.4900 0.4900 6,658 +0.00(+0.00%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 +0.05(+12.64%)
Feb 12, 2015 0.4300 0.4400 0.4300 0.4350 33,000 +0.03(+8.75%)
Feb 11, 2015 0.4100 0.4500 0.4000 0.4000 9,450 +0.00(+0.00%)
Feb 10, 2015 0.4000 0.4000 0.3950 0.4000 12,500 +0.01(+2.56%)
Feb 09, 2015 0.4450 0.4450 0.3900 0.3900 34,400 -0.05(-12.36%)
Feb 05, 2015 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Feb 04, 2015 0.4000 0.4250 0.3750 0.4250 16,500 +0.02(+3.66%)
Feb 03, 2015 0.4100 0.4100 0.4100 0.4100 15,500 -0.03(-6.82%)
Jan 30, 2015 0.4400 0.4400 0.4400 200 +0.05(+12.82%)
Jan 29, 2015 0.4000 0.4000 0.3750 0.3900 13,900 -0.04(-9.30%)
Jan 27, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jan 26, 2015 0.4500 0.4500 0.4400 0.4400 11,300 -0.01(-2.22%)
Jan 23, 2015 0.4400 0.4500 0.4400 0.4500 36,225 +0.03(+5.88%)
Jan 22, 2015 0.4250 0.4250 0.4250 0.4250 6,500 -0.02(-3.41%)
Jan 20, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jan 19, 2015 0.4200 0.4200 0.4200 0.4200 2,500 +0.01(+2.44%)
Jan 16, 2015 0.4000 0.4100 0.3800 0.4100 5,000 +0.03(+7.89%)
Jan 15, 2015 0.4000 0.4000 0.3800 0.3800 16,250 -0.02(-5.00%)
Jan 14, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Jan 13, 2015 0.3850 0.3850 0.3850 0.3850 1,300 -0.02(-3.75%)
Jan 12, 2015 0.4000 0.4000 0.4000 0.4000 2,591 +0.00(+0.00%)
Jan 09, 2015 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-2.44%)
Jan 06, 2015 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jan 05, 2015 0.3800 0.4400 0.3800 0.3900 15,350 -0.08(-16.13%)
Jan 02, 2015 0.4800 0.4800 0.4650 0.4650 6,850 -0.02(-5.10%)
Dec 31, 2014 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Dec 30, 2014 0.4600 0.4600 0.4600 0.4600 622 +0.00(+0.00%)
Dec 29, 2014 0.4600 0.4600 0.4600 0.4600 13,307 +0.01(+2.22%)
Dec 24, 2014 0.4500 0.4500 0.4500 0 +0.08(+20.00%)
Dec 23, 2014 0.4400 0.4400 0.3500 0.3750 14,660 -0.01(-1.32%)
Dec 22, 2014 0.4450 0.5000 0.3800 0.3800 15,190 -0.06(-13.64%)
Dec 19, 2014 0.4400 0.4400 0.4400 0.4400 1,080 +0.00(+0.00%)
Dec 18, 2014 0.4400 0.4800 0.3600 0.4400 21,797 -0.01(-2.22%)
Dec 17, 2014 0.5000 0.5000 0.4400 0.4500 8,585 -0.05(-10.00%)
Dec 16, 2014 0.5000 0.5000 0.5000 0.5000 1,013 +0.00(+0.00%)
Dec 15, 2014 0.5000 0.5000 0.5000 0.5000 2,600 +0.00(+0.00%)
Dec 12, 2014 0.5000 0.5000 0.5000 0.5000 2,400 +0.00(+0.00%)
Dec 11, 2014 0.5000 0.5000 0.4900 0.5000 12,772 -0.01(-1.96%)
Dec 10, 2014 0.4500 0.5100 0.4500 0.5100 21,260 +0.07(+15.91%)
Dec 09, 2014 0.4600 0.4600 0.4400 0.4400 10,000 -0.07(-13.73%)
Dec 04, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 03, 2014 0.4950 0.5200 0.4000 0.5100 35,000 +0.01(+2.00%)
Dec 02, 2014 0.5000 0.5000 0.5000 0.5000 12,000 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.