Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.7500 0.7500 0.7100 0.7300 196,500 +0.01(+1.39%)
Feb 25, 2011 0.7500 0.7500 0.7100 0.7200 106,970 +0.00(+0.00%)
Feb 24, 2011 0.7500 0.7500 0.7200 0.7200 81,150 -0.03(-4.00%)
Feb 23, 2011 0.7600 0.7800 0.7400 0.7500 57,525 +0.02(+2.74%)
Feb 22, 2011 0.8000 0.8000 0.7300 0.7300 242,783 -0.07(-8.75%)
Feb 18, 2011 0.7700 0.8000 0.7400 0.8000 219,145 +0.03(+3.90%)
Feb 17, 2011 0.7600 0.8000 0.7500 0.7700 70,300 +0.02(+2.67%)
Feb 16, 2011 0.7600 0.8000 0.7500 0.7500 318,736 -0.02(-2.60%)
Feb 15, 2011 0.7500 0.7700 0.7500 0.7700 151,000 +0.02(+2.67%)
Feb 14, 2011 0.8100 0.8400 0.7500 0.7500 217,978 -0.03(-3.85%)
Feb 11, 2011 0.7800 0.7800 0.7800 0.7800 13,800 -0.02(-2.50%)
Feb 10, 2011 0.8100 0.8100 0.8000 0.8000 29,600 -0.01(-1.23%)
Feb 09, 2011 0.8200 0.8700 0.8100 0.8100 124,150 +0.00(+0.00%)
Feb 08, 2011 0.8300 0.8300 0.8100 0.8100 30,500 +0.01(+1.25%)
Feb 07, 2011 0.8500 0.8900 0.8000 0.8000 150,500 -0.06(-6.98%)
Feb 04, 2011 0.7800 0.8800 0.7800 0.8600 234,000 +0.08(+10.26%)
Feb 03, 2011 0.8000 0.8000 0.7800 0.7800 22,078 +0.03(+4.00%)
Feb 02, 2011 0.7800 0.7800 0.7500 0.7500 900,400 -0.01(-1.32%)
Feb 01, 2011 0.7600 0.8000 0.7500 0.7600 25,850 -0.03(-3.80%)
Jan 31, 2011 0.7900 0.7900 0.7900 0.7900 22,000 +0.02(+2.60%)
Jan 28, 2011 0.7500 0.8100 0.7500 0.7700 44,500 +0.00(+0.00%)
Jan 27, 2011 0.8000 0.8000 0.7700 0.7700 22,300 -0.01(-1.28%)
Jan 26, 2011 0.7500 0.8100 0.7500 0.7800 62,850 +0.05(+6.85%)
Jan 25, 2011 0.7600 0.7800 0.7300 0.7300 232,744 -0.05(-6.41%)
Jan 24, 2011 0.7900 0.8000 0.7300 0.7800 63,247 +0.00(+0.00%)
Jan 21, 2011 0.8200 0.8200 0.7800 0.7800 24,200 -0.04(-4.88%)
Jan 20, 2011 0.8300 0.8300 0.8000 0.8200 22,700 -0.01(-1.20%)
Jan 19, 2011 0.8500 0.8500 0.8300 0.8300 43,300 -0.04(-4.60%)
Jan 18, 2011 0.8900 0.9200 0.8600 0.8700 54,500 +0.02(+2.35%)
Jan 17, 2011 0.8200 0.8700 0.8000 0.8500 122,136 +0.04(+4.94%)
Jan 14, 2011 0.8400 0.8400 0.8100 0.8100 48,000 -0.04(-4.71%)
Jan 13, 2011 0.8500 0.8500 0.8300 0.8500 22,700 +0.03(+3.66%)
Jan 12, 2011 0.9000 0.9200 0.8200 0.8200 120,800 -0.11(-11.83%)
Jan 11, 2011 0.9700 0.9700 0.9300 0.9300 21,000 +0.08(+9.41%)
Jan 10, 2011 0.8500 0.9000 0.8500 0.8500 64,200 +0.00(+0.00%)
Jan 07, 2011 0.8400 0.9000 0.8400 0.8500 33,370 +0.05(+6.25%)
Jan 06, 2011 0.8200 0.8300 0.7900 0.8000 22,500 -0.02(-2.44%)
Jan 05, 2011 0.8100 0.8200 0.7100 0.8200 109,900 +0.01(+1.23%)
Jan 04, 2011 0.8700 0.9000 0.8000 0.8100 135,800 -0.09(-10.00%)
Dec 31, 2010 0.8800 0.9000 0.8700 0.9000 11,950 +0.02(+2.27%)
Dec 30, 2010 0.8700 0.8800 0.8100 0.8800 17,000 +0.01(+1.15%)
Dec 29, 2010 0.9000 0.9500 0.8700 0.8700 58,000 -0.02(-2.25%)
Dec 24, 2010 0.8800 0.8900 0.8800 0.8900 10,200 +0.01(+1.14%)
Dec 23, 2010 0.8500 0.9100 0.8500 0.8800 43,700 -0.02(-2.22%)
Dec 22, 2010 0.8500 0.9100 0.8500 0.9000 146,000 +0.06(+7.14%)
Dec 21, 2010 0.8100 0.8400 0.7900 0.8400 53,000 +0.01(+1.20%)
Dec 20, 2010 0.8300 0.8300 0.8300 0.8300 22,500 +0.04(+5.06%)
Dec 17, 2010 0.8500 0.8500 0.7900 0.7900 46,500 -0.05(-5.95%)
Dec 16, 2010 0.8200 0.8500 0.8100 0.8400 69,300 +0.01(+1.20%)
Dec 15, 2010 0.9200 0.9200 0.8200 0.8300 149,400 -0.10(-10.75%)
Dec 14, 2010 0.8900 1.100 0.8900 0.9300 1,587,690 +0.18(+24.00%)
Dec 13, 2010 0.7200 0.7600 0.7200 0.7500 92,000 -0.01(-1.32%)
Dec 10, 2010 0.7100 0.7900 0.7100 0.7600 78,250 +0.05(+7.04%)
Dec 09, 2010 0.6800 0.7100 0.6500 0.7100 152,400 +0.03(+4.41%)
Dec 08, 2010 0.6800 0.7100 0.6500 0.6800 132,800 -0.02(-2.86%)
Dec 07, 2010 0.7100 0.7100 0.6900 0.7000 96,100 -0.03(-4.11%)
Dec 06, 2010 0.7300 0.7400 0.7000 0.7300 53,500 +0.01(+1.39%)
Dec 03, 2010 0.6900 0.7200 0.6600 0.7200 91,100 +0.04(+5.88%)
Dec 02, 2010 0.7000 0.7000 0.6800 0.6800 42,500 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.