Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1550 0.1550 0.1550 0.1550 23,000 -0.01(-3.13%)
Feb 27, 2019 0.1650 0.1650 0.1600 0.1600 48,407 +0.00(+0.00%)
Feb 26, 2019 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Feb 25, 2019 0.1750 0.1750 0.1600 0.1600 21,620 -0.01(-8.57%)
Feb 22, 2019 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Feb 21, 2019 0.1800 0.1800 0.1600 0.1650 62,500 +0.00(+0.00%)
Feb 20, 2019 0.1800 0.1800 0.1650 0.1650 17,000 +0.00(+0.00%)
Feb 19, 2019 0.1650 0.1650 0.1650 0.1650 21,000 -0.01(-8.33%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 14, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Feb 13, 2019 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Feb 12, 2019 0.1700 0.1750 0.1700 0.1700 20,000 +0.00(+0.00%)
Feb 11, 2019 0.1600 0.1700 0.1600 0.1700 24,500 +0.01(+6.25%)
Feb 08, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Feb 06, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 05, 2019 0.1550 0.1600 0.1550 0.1600 69,800 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Feb 01, 2019 0.1750 0.1750 0.1550 0.1550 67,140 -0.02(-8.82%)
Jan 31, 2019 0.1750 0.1750 0.1700 0.1700 50,500 +0.01(+3.03%)
Jan 29, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jan 28, 2019 0.1800 0.1800 0.1750 0.1750 74,912 -0.01(-2.78%)
Jan 25, 2019 0.1500 0.1800 0.1500 0.1800 68,300 +0.01(+5.88%)
Jan 24, 2019 0.1750 0.1850 0.1700 0.1700 32,000 +0.01(+3.03%)
Jan 23, 2019 0.1550 0.1650 0.1550 0.1650 61,800 +0.01(+6.45%)
Jan 22, 2019 0.1500 0.1550 0.1500 0.1550 13,000 +0.01(+3.33%)
Jan 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1500 0.1500 76,420 -0.02(-11.76%)
Jan 16, 2019 0.1700 0.1700 0.1700 0.1700 9,000 -0.00(-2.86%)
Jan 15, 2019 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jan 14, 2019 0.1850 0.1850 0.1750 0.1750 24,000 -0.01(-5.41%)
Jan 11, 2019 0.1800 0.1850 0.1800 0.1850 127,400 +0.01(+2.78%)
Jan 10, 2019 0.1800 0.1800 0.1700 0.1800 149,000 +0.00(+0.00%)
Jan 09, 2019 0.1650 0.1800 0.1650 0.1800 250,999 +0.01(+9.09%)
Jan 08, 2019 0.1700 0.1800 0.1600 0.1650 143,300 +0.01(+3.13%)
Jan 07, 2019 0.1650 0.1650 0.1600 0.1600 45,965 -0.01(-3.03%)
Jan 04, 2019 0.1550 0.1750 0.1500 0.1650 62,053 +0.01(+6.45%)
Jan 03, 2019 0.1600 0.1600 0.1550 0.1550 71,000 -0.01(-3.13%)
Jan 02, 2019 0.1500 0.1700 0.1500 0.1600 113,000 +0.02(+10.34%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1450 0.1450 0.1400 0.1450 27,000 +0.00(+3.57%)
Dec 27, 2018 0.1450 0.1450 0.1400 0.1400 63,000 +0.00(+0.00%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1450 0.1400 0.1400 18,600 -0.00(-3.45%)
Dec 20, 2018 0.1400 0.1500 0.1400 0.1450 91,100 +0.00(+3.57%)
Dec 19, 2018 0.1400 0.1450 0.1400 0.1400 161,300 +0.00(+0.00%)
Dec 18, 2018 0.1450 0.1450 0.1400 0.1400 128,980 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1450 0.1300 0.1400 306,105 +0.00(+0.00%)
Dec 14, 2018 0.1150 0.1500 0.1150 0.1400 1,236,234 +0.04(+33.33%)
Dec 13, 2018 0.1050 0.1100 0.1050 0.1050 10,000 +0.01(+10.53%)
Dec 12, 2018 0.0950 0.1050 0.0950 0.0950 230,285 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0950 0.0900 0.0950 106,000 +0.01(+11.76%)
Dec 10, 2018 0.0900 0.0900 0.0850 0.0850 168,000 -0.00(-5.56%)
Dec 07, 2018 0.0950 0.0950 0.0900 0.0900 56,000 +0.00(+5.88%)
Dec 06, 2018 0.0950 0.0950 0.0850 0.0850 17,500 -0.01(-10.53%)
Dec 05, 2018 0.0950 0.1000 0.0950 0.0950 9,500 -0.01(-5.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.