Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.1050 0.0900 0.1050 64,750 +0.00(+0.00%)
Feb 27, 2020 0.1050 0.1050 0.1000 0.1050 45,000 +0.00(+5.00%)
Feb 26, 2020 0.1150 0.1150 0.1000 0.1000 210,550 -0.01(-13.04%)
Feb 25, 2020 0.1350 0.1350 0.1150 0.1150 90,000 -0.01(-8.00%)
Feb 24, 2020 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Feb 21, 2020 0.1150 0.1300 0.1150 0.1250 189,500 +0.01(+4.17%)
Feb 20, 2020 0.1100 0.1200 0.1100 0.1200 93,700 +0.00(+4.35%)
Feb 19, 2020 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 73,000 +0.00(+0.00%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1150 0.1150 50,100 -0.00(-4.17%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 132,000 -0.01(-4.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0.1250 95,000 +0.01(+4.17%)
Feb 07, 2020 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 14,500 -0.00(-2.44%)
Feb 05, 2020 0.1200 0.1230 0.1200 0.1230 47,000 -0.00(-1.60%)
Feb 04, 2020 0.1200 0.1250 0.1200 0.1250 80,000 +0.00(+0.00%)
Feb 03, 2020 0.1250 0.1250 0.1200 0.1250 60,000 +0.01(+4.17%)
Jan 31, 2020 0.1200 0.1300 0.1200 0.1200 58,000 +0.00(+0.00%)
Jan 30, 2020 0.1250 0.1250 0.1200 0.1200 139,551 +0.00(+0.00%)
Jan 29, 2020 0.1250 0.1250 0.1200 0.1200 52,900 -0.01(-4.00%)
Jan 27, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 24, 2020 0.1250 0.1300 0.1250 0.1300 6,000 +0.01(+4.00%)
Jan 23, 2020 0.1250 0.1300 0.1250 0.1250 26,500 +0.00(+0.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 20, 2020 0.1300 0.1350 0.1250 0.1250 179,500 +0.00(+0.00%)
Jan 16, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2020 0.1250 0.1250 0.1250 0.1250 6,440 +0.00(+0.00%)
Jan 14, 2020 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Jan 13, 2020 0.1350 0.1350 0.1300 0.1300 9,000 +0.00(+0.00%)
Jan 10, 2020 0.1350 0.1350 0.1300 0.1300 29,500 -0.01(-3.70%)
Jan 09, 2020 0.1350 0.1350 0.1300 0.1350 49,000 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1400 0.1350 0.1350 48,000 -0.01(-3.57%)
Jan 06, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 03, 2020 0.1550 0.1550 0.1500 0.1500 141,200 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Dec 31, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 30, 2019 0.1500 0.1500 0.1400 0.1400 231,500 -0.01(-6.67%)
Dec 27, 2019 0.1350 0.1500 0.1350 0.1500 20,500 +0.01(+3.45%)
Dec 24, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 23, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 20, 2019 0.1450 0.1450 0.1350 0.1350 49,000 -0.01(-3.57%)
Dec 19, 2019 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Dec 18, 2019 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Dec 17, 2019 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Dec 16, 2019 0.1400 0.1500 0.1400 0.1500 59,100 -0.01(-3.23%)
Dec 13, 2019 0.1600 0.1600 0.1550 0.1550 107,500 -0.01(-6.06%)
Dec 11, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Dec 10, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1400 0.1400 152,500 +0.00(+0.00%)
Dec 05, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Dec 04, 2019 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.