Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1550 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Feb 25, 2021 0.1650 0.1650 0.1500 0.1550 38,000 +0.00(+0.00%)
Feb 24, 2021 0.1550 0.1550 0.1500 0.1550 33,500 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1700 0.1550 0.1550 95,500 -0.01(-6.06%)
Feb 22, 2021 0.1550 0.1650 0.1500 0.1650 84,210 +0.01(+6.45%)
Feb 19, 2021 0.1600 0.1600 0.1500 0.1550 14,850 +0.01(+3.33%)
Feb 18, 2021 0.1550 0.1600 0.1450 0.1500 152,100 -0.01(-3.23%)
Feb 17, 2021 0.1650 0.1650 0.1550 0.1550 164,044 -0.01(-3.13%)
Feb 16, 2021 0.1650 0.1700 0.1600 0.1600 62,199 +0.00(+0.00%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1600 0.1600 70,670 +0.00(+0.00%)
Feb 10, 2021 0.1650 0.1650 0.1600 0.1600 54,000 -0.01(-5.88%)
Feb 09, 2021 0.1700 0.1700 0.1600 0.1700 82,095 +0.01(+3.03%)
Feb 08, 2021 0.1800 0.1800 0.1600 0.1650 79,125 -0.01(-5.71%)
Feb 05, 2021 0.1700 0.1800 0.1700 0.1750 28,000 +0.01(+6.06%)
Feb 04, 2021 0.1700 0.1700 0.1600 0.1650 95,700 +0.00(+0.00%)
Feb 03, 2021 0.1650 0.1650 0.1600 0.1650 17,550 +0.00(+0.00%)
Feb 02, 2021 0.1800 0.1800 0.1650 0.1650 71,300 -0.01(-8.33%)
Feb 01, 2021 0.1750 0.1900 0.1650 0.1800 480,801 +0.02(+12.50%)
Jan 29, 2021 0.1700 0.1700 0.1600 0.1600 105,200 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1650 0.1500 0.1600 84,005 +0.01(+3.23%)
Jan 27, 2021 0.1550 0.1550 0.1500 0.1550 107,144 +0.00(+0.00%)
Jan 26, 2021 0.1550 0.1600 0.1500 0.1550 147,302 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1600 0.1500 0.1550 166,500 -0.01(-3.13%)
Jan 22, 2021 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Jan 21, 2021 0.1600 0.1700 0.1600 0.1700 17,500 +0.00(+0.00%)
Jan 20, 2021 0.1800 0.1800 0.1550 0.1700 39,500 -0.01(-5.56%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 10,475 +0.00(+0.00%)
Jan 18, 2021 0.1600 0.1800 0.1500 0.1800 382,600 +0.02(+12.50%)
Jan 15, 2021 0.1600 0.1650 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 14, 2021 0.1700 0.1800 0.1600 0.1600 175,000 -0.02(-11.11%)
Jan 13, 2021 0.1700 0.1900 0.1600 0.1800 262,100 +0.01(+5.88%)
Jan 12, 2021 0.1550 0.1800 0.1500 0.1700 136,000 +0.01(+6.25%)
Jan 11, 2021 0.1650 0.1650 0.1600 0.1600 46,609 -0.01(-8.57%)
Jan 08, 2021 0.1700 0.1750 0.1600 0.1750 97,000 -0.01(-2.78%)
Jan 07, 2021 0.1900 0.1900 0.1650 0.1800 100,166 +0.01(+2.86%)
Jan 06, 2021 0.1800 0.1800 0.1750 0.1750 198,500 +0.00(+0.00%)
Jan 05, 2021 0.1700 0.1750 0.1700 0.1750 47,500 -0.01(-2.78%)
Jan 04, 2021 0.1700 0.1850 0.1700 0.1800 53,100 +0.01(+2.86%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2020 0.1750 0.1750 0.1650 0.1750 25,000 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1800 0.1700 0.1750 63,500 +0.00(+0.00%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1750 0.1500 0.1750 422,997 +0.03(+20.69%)
Dec 22, 2020 0.1400 0.1500 0.1400 0.1450 122,100 +0.01(+11.54%)
Dec 21, 2020 0.1300 0.1300 0.1300 0.1300 80,020 +0.00(+0.00%)
Dec 18, 2020 0.1350 0.1350 0.1100 0.1300 14,096,800 -0.01(-3.70%)
Dec 17, 2020 0.1350 0.1350 0.1150 0.1350 342,111 +0.00(+0.00%)
Dec 16, 2020 0.1350 0.1350 0.1350 0.1350 42,000 -0.01(-3.57%)
Dec 15, 2020 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 145,833 -0.01(-3.57%)
Dec 11, 2020 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 09, 2020 0.1350 0.1350 0.1350 0.1350 39,800 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1350 0.1350 0.1350 57,000 +0.01(+3.85%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1300 78,885 +0.00(+0.00%)
Dec 04, 2020 0.1350 0.1350 0.1300 0.1300 92,900 -0.01(-7.14%)
Dec 03, 2020 0.1450 0.1450 0.1400 0.1400 99,500 -0.01(-6.67%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 79,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.