Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1650 0.1650 0.1450 0.1550 283,700 -0.01(-6.06%)
Feb 27, 2020 0.1800 0.1800 0.1600 0.1650 206,895 -0.01(-8.33%)
Feb 26, 2020 0.1900 0.1900 0.1800 0.1800 690,144 -0.01(-5.26%)
Feb 25, 2020 0.1450 0.1900 0.1450 0.1900 615,255 +0.04(+22.58%)
Feb 24, 2020 0.2200 0.2300 0.1550 0.1550 1,054,761 -0.05(-22.50%)
Feb 21, 2020 0.1300 0.2400 0.1300 0.2000 1,033,842 +0.08(+60.00%)
Feb 20, 2020 0.1350 0.1350 0.1250 0.1250 106,755 +0.00(+0.00%)
Feb 19, 2020 0.1250 0.1300 0.1200 0.1250 330,790 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1250 0.1250 394,200 +0.01(+4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1250 0.1350 0.1150 0.1200 1,344,853 +0.01(+9.09%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1100 239,900 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1150 0.1000 0.1100 281,931 +0.01(+15.79%)
Feb 10, 2020 0.0950 0.0950 0.0950 0.0950 40,020 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0950 0.0950 152,000 +0.00(+0.00%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0.0950 67,700 +0.00(+0.00%)
Feb 04, 2020 0.0950 0.1000 0.0900 0.0950 228,000 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1050 0.0900 0.0950 283,300 -0.01(-9.52%)
Jan 31, 2020 0.1050 0.1050 0.1050 0.1050 225,500 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1050 0.1000 0.1050 125,500 +0.00(+5.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jan 28, 2020 0.1150 0.1150 0.0950 0.1000 222,000 -0.01(-9.09%)
Jan 27, 2020 0.1150 0.1150 0.1100 0.1100 12,700 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1200 0.1100 0.1100 50,500 +0.00(+0.00%)
Jan 23, 2020 0.1150 0.1150 0.1100 0.1100 29,207 -0.01(-4.35%)
Jan 22, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 87,200 -0.00(-4.17%)
Jan 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1200 0.1100 0.1200 35,500 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1200 0.1200 43,950 +0.00(+4.35%)
Jan 14, 2020 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jan 13, 2020 0.1200 0.1200 0.1200 0.1200 580 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1200 0.1200 0.1200 21,400 +0.00(+0.00%)
Jan 09, 2020 0.1200 0.1200 0.1200 0.1200 550 -0.02(-11.11%)
Jan 08, 2020 0.1200 0.1350 0.1200 0.1350 33,500 +0.02(+12.50%)
Jan 07, 2020 0.1150 0.1200 0.1150 0.1200 530,000 +0.00(+0.00%)
Jan 06, 2020 0.1400 0.1400 0.1200 0.1200 183,500 -0.01(-7.69%)
Jan 02, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1350 0.1300 0.1300 103,759 +0.01(+8.33%)
Dec 27, 2019 0.1050 0.1200 0.1000 0.1200 441,000 +0.01(+14.29%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.0950 0.1000 38,800 +0.00(+0.00%)
Dec 19, 2019 0.1050 0.1050 0.1000 0.1000 110,300 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1100 0.0950 0.1000 519,500 -0.02(-16.67%)
Dec 16, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 13, 2019 0.1050 0.1100 0.1050 0.1100 24,500 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 10, 2019 0.1100 0.1150 0.1100 0.1150 31,000 +0.01(+4.55%)
Dec 09, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Dec 06, 2019 0.1150 0.1150 0.1100 0.1150 273,000 +0.00(+0.00%)
Dec 05, 2019 0.1150 0.1150 0.1150 0.1150 68,200 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1200 0.1150 0.1150 106,000 -0.00(-4.17%)
Dec 03, 2019 0.1000 0.1350 0.1000 0.1200 410,331 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.