Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1150 0.1150 0.0950 0.1000 693,454 -0.02(-16.67%)
Feb 25, 2022 0.1100 0.1200 0.1050 0.1200 54,500 +0.00(+4.35%)
Feb 24, 2022 0.1050 0.1200 0.1000 0.1150 302,750 -0.00(-4.17%)
Feb 23, 2022 0.1200 0.1200 0.1150 0.1200 46,972 -0.01(-4.00%)
Feb 22, 2022 0.1250 0.1250 0.1200 0.1250 90,811 +0.01(+4.17%)
Feb 18, 2022 0.1200 0 -0.01(-4.00%)
Feb 17, 2022 0.1250 0.1250 0.1250 0.1250 675 +0.00(+0.00%)
Feb 16, 2022 0.1250 0.1250 0.1200 0.1250 182,190 -0.01(-7.41%)
Feb 15, 2022 0.1350 0.1350 0.1200 0.1350 174,034 +0.01(+3.85%)
Feb 14, 2022 0.1400 0.1400 0.1300 0.1300 17,526 -0.01(-3.70%)
Feb 11, 2022 0.1350 0.1350 0.1350 0.1350 62,501 +0.01(+3.85%)
Feb 10, 2022 0.1400 0.1400 0.1300 0.1300 146,303 -0.01(-7.14%)
Feb 09, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Feb 08, 2022 0.1400 0.1450 0.1350 0.1350 95,245 -0.01(-3.57%)
Feb 07, 2022 0.1600 0.1600 0.1300 0.1400 590,841 -0.02(-12.50%)
Feb 04, 2022 0.1600 0.1650 0.1600 0.1600 51,634 -0.01(-3.03%)
Feb 03, 2022 0.1850 0.1650 0.1650 121,369 -0.02(-13.16%)
Feb 02, 2022 0.1750 0.1900 0.1750 0.1900 149,300 +0.02(+8.57%)
Feb 01, 2022 0.1650 0.1950 0.1650 0.1750 165,402 +0.00(+2.94%)
Jan 31, 2022 0.1650 0.1750 0.1600 0.1700 88,549 +0.01(+3.03%)
Jan 28, 2022 0.1550 0.1650 0.1550 0.1650 70,005 +0.01(+6.45%)
Jan 27, 2022 0.1650 0.1650 0.1500 0.1550 151,325 -0.01(-3.13%)
Jan 26, 2022 0.1600 0.1600 0.1550 0.1600 77,200 +0.01(+6.67%)
Jan 25, 2022 0.1450 0.1500 0.1400 0.1500 64,403 +0.01(+7.14%)
Jan 24, 2022 0.1300 0.1500 0.1300 0.1400 20,281 -0.01(-6.67%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1500 114,678 -0.01(-3.23%)
Jan 20, 2022 0.1450 0.1600 0.1450 0.1550 185,769 +0.01(+3.33%)
Jan 19, 2022 0.1700 0.1700 0.1400 0.1500 152,079 -0.02(-9.09%)
Jan 18, 2022 0.1650 0.1700 0.1500 0.1650 139,270 -0.01(-2.94%)
Jan 17, 2022 0.1750 0.1800 0.1600 0.1700 138,795 +0.00(+0.00%)
Jan 14, 2022 0.1400 0.1750 0.1400 0.1700 1,552,489 +0.04(+25.93%)
Jan 13, 2022 0.1250 0.1400 0.1250 0.1350 282,231 +0.02(+12.50%)
Jan 12, 2022 0.1250 0.1250 0.1200 0.1200 31,262 -0.01(-7.69%)
Jan 11, 2022 0.1400 0.1400 0.1300 0.1300 23,000 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1350 0.1150 0.1300 223,300 +0.01(+8.33%)
Jan 07, 2022 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Jan 06, 2022 0.1300 0.1300 0.1200 0.1200 67,515 -0.01(-4.00%)
Jan 05, 2022 0.1400 0.1400 0.1250 0.1250 32,586 -0.02(-10.71%)
Jan 04, 2022 0.1300 0.1450 0.1250 0.1400 270,872 +0.02(+12.00%)
Dec 31, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 30, 2021 0.1250 0.1250 0.1100 0.1150 27,021 -0.00(-4.17%)
Dec 29, 2021 0.1100 0.1250 0.1100 0.1200 71,426 +0.00(+0.00%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1250 0.1100 0.1200 89,553 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
Dec 21, 2021 0.1250 0.1250 0.1200 0.1250 262,525 +0.01(+4.17%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1200 172,022 -0.01(-7.69%)
Dec 17, 2021 0.1250 0.1300 0.1250 0.1300 100,000 +0.01(+8.33%)
Dec 16, 2021 0.1150 0.1250 0.1150 0.1200 148,501 -0.01(-4.00%)
Dec 15, 2021 0.1100 0.1250 0.1100 0.1250 57,700 +0.01(+13.64%)
Dec 14, 2021 0.1050 0.1150 0.1050 0.1100 185,570 +0.01(+4.76%)
Dec 13, 2021 0.1150 0.1200 0.1050 0.1050 138,050 -0.01(-8.70%)
Dec 10, 2021 0.1150 0.1200 0.1100 0.1150 59,002 -0.00(-4.17%)
Dec 09, 2021 0.1200 0.1200 0.1050 0.1200 131,282 +0.00(+0.00%)
Dec 08, 2021 0.1200 0.1200 0.1100 0.1200 168,224 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1400 0.1200 0.1200 310,333 -0.02(-17.24%)
Dec 06, 2021 0.1300 0.1450 0.1300 0.1450 26,000 +0.00(+3.57%)
Dec 03, 2021 0.1400 0.1400 0.1350 0.1400 3,258 +0.00(+0.00%)
Dec 02, 2021 0.1450 0.1450 0.1400 0.1400 28,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.