Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6800 0.7200 0.6600 0.7100 63,425 +0.04(+5.97%)
Feb 25, 2022 0.6600 0.6700 0.6600 0.6700 7,500 +0.01(+1.52%)
Feb 24, 2022 0.6600 0.6700 0.6500 0.6600 46,102 -0.01(-1.49%)
Feb 23, 2022 0.6800 0.6800 0.6600 0.6700 54,176 -0.01(-1.47%)
Feb 22, 2022 0.7000 0.7600 0.6800 0.6800 90,041 -0.01(-1.45%)
Feb 18, 2022 0.6900 0 +0.03(+4.55%)
Feb 17, 2022 0.6600 0.6600 0.6500 0.6600 49,381 +0.02(+3.13%)
Feb 16, 2022 0.7000 0.7000 0.6400 0.6400 94,644 -0.05(-7.25%)
Feb 15, 2022 0.6800 0.8800 0.6800 0.6900 251,381 +0.04(+6.15%)
Feb 14, 2022 0.6300 0.6500 0.6300 0.6500 192,535 +0.05(+8.33%)
Feb 11, 2022 0.6000 0.6000 0.5800 0.6000 66,314 -0.02(-3.23%)
Feb 10, 2022 0.6300 0.6300 0.6100 0.6200 49,417 -0.01(-1.59%)
Feb 09, 2022 0.6500 0.6500 0.6300 0.6300 61,446 +0.00(+0.00%)
Feb 08, 2022 0.6500 0.6500 0.6200 0.6300 110,553 -0.02(-3.08%)
Feb 07, 2022 0.6000 0.6600 0.6000 0.6500 180,400 +0.08(+14.04%)
Feb 04, 2022 0.5800 0.5900 0.5100 0.5700 167,645 -0.01(-1.72%)
Feb 03, 2022 0.5900 0.5600 0.5800 73,828 -0.03(-4.92%)
Feb 02, 2022 0.6200 0.6200 0.6000 0.6100 37,977 +0.01(+1.67%)
Feb 01, 2022 0.6100 0.6100 0.5900 0.6000 65,930 +0.00(+0.00%)
Jan 31, 2022 0.6200 0.6200 0.5800 0.6000 66,320 -0.02(-3.23%)
Jan 28, 2022 0.6300 0.6300 0.6100 0.6200 35,225 -0.01(-1.59%)
Jan 27, 2022 0.6200 0.6300 0.6200 0.6300 19,858 +0.01(+1.61%)
Jan 26, 2022 0.6600 0.6600 0.6200 0.6200 72,880 +0.01(+1.64%)
Jan 25, 2022 0.6400 0.6400 0.6100 0.6100 118,628 +0.00(+0.00%)
Jan 24, 2022 0.6400 0.6400 0.6100 0.6100 16,941 -0.04(-6.15%)
Jan 21, 2022 0.6600 0.6600 0.6400 0.6500 134,774 -0.01(-1.52%)
Jan 20, 2022 0.6600 0.6600 0.6300 0.6600 89,237 +0.00(+0.00%)
Jan 19, 2022 0.6700 0.6700 0.6100 0.6600 69,186 -0.01(-1.49%)
Jan 18, 2022 0.6600 0.6700 0.6600 0.6700 100,909 +0.00(+0.00%)
Jan 17, 2022 0.6700 0.6800 0.6700 0.6700 36,287 +0.00(+0.00%)
Jan 14, 2022 0.6700 0.6800 0.6600 0.6700 59,443 +0.00(+0.00%)
Jan 13, 2022 0.6700 0.6700 0.6600 0.6700 34,210 +0.00(+0.00%)
Jan 12, 2022 0.6800 0.6800 0.6700 0.6700 52,827 +0.00(+0.00%)
Jan 11, 2022 0.6800 0.6800 0.6600 0.6700 48,604 -0.01(-1.47%)
Jan 10, 2022 0.6600 0.6800 0.6300 0.6800 127,333 +0.00(+0.00%)
Jan 07, 2022 0.6800 0.6800 0.6500 0.6800 55,229 +0.01(+1.49%)
Jan 06, 2022 0.6700 0.6900 0.6600 0.6700 131,912 -0.01(-1.47%)
Jan 05, 2022 0.6900 0.6900 0.6800 0.6800 5,588 +0.00(+0.00%)
Jan 04, 2022 0.6700 0.6800 0.6700 0.6800 81,550 +0.00(+0.00%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 30, 2021 0.6700 0.7000 0.6500 0.7000 120,628 +0.04(+6.06%)
Dec 29, 2021 0.7200 0.7200 0.6500 0.6600 73,884 -0.04(-5.71%)
Dec 23, 2021 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 22, 2021 0.7800 0.7800 0.7300 0.7400 172,692 -0.05(-6.33%)
Dec 21, 2021 0.7900 0.7900 0.7900 0.7900 33,500 +0.01(+1.28%)
Dec 20, 2021 0.8000 0.8000 0.7800 0.7800 104,014 -0.05(-6.02%)
Dec 17, 2021 0.8600 0.8600 0.8300 0.8300 29,158 -0.01(-1.19%)
Dec 16, 2021 0.8800 0.8800 0.8300 0.8400 86,459 +0.00(+0.00%)
Dec 15, 2021 0.8500 0.9500 0.8300 0.8400 206,058 +0.05(+6.33%)
Dec 14, 2021 0.8000 0.8000 0.7700 0.7900 59,138 +0.01(+1.28%)
Dec 13, 2021 0.8900 0.8900 0.7500 0.7800 209,767 -0.12(-13.33%)
Dec 10, 2021 0.8700 0.9300 0.8100 0.9000 104,654 +0.01(+1.12%)
Dec 09, 2021 0.8500 0.9000 0.8500 0.8900 80,720 +0.06(+7.23%)
Dec 08, 2021 0.9800 0.9800 0.7700 0.8300 173,856 -0.11(-11.70%)
Dec 07, 2021 0.6500 1.040 0.6500 0.9400 638,613 +0.34(+56.67%)
Dec 06, 2021 0.6600 0.6900 0.5700 0.6000 283,478 -0.11(-15.49%)
Dec 03, 2021 0.8500 0.8500 0.6800 0.7100 158,135 -0.14(-16.47%)
Dec 02, 2021 0.8500 0.8800 0.7600 0.8500 142,758 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.