Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4100 0.4100 0.3850 0.3950 104,680 -0.01(-3.66%)
Feb 27, 2023 0.4150 0.4150 0.4050 0.4100 134,000 +0.00(+1.23%)
Feb 24, 2023 0.4150 0.4150 0.4050 0.4050 79,545 +0.01(+2.53%)
Feb 23, 2023 0.4100 0.4100 0.3800 0.3950 209,300 -0.01(-1.25%)
Feb 22, 2023 0.4100 0.4100 0.4000 0.4000 56,898 -0.01(-2.44%)
Feb 21, 2023 0.4150 0.4200 0.4000 0.4100 109,027 -0.02(-3.53%)
Feb 17, 2023 0.4250 0 +0.01(+2.41%)
Feb 16, 2023 0.4300 0.4300 0.4150 0.4150 70,700 -0.02(-3.49%)
Feb 15, 2023 0.4650 0.4650 0.4250 0.4300 40,520 -0.02(-4.44%)
Feb 14, 2023 0.4500 0.4550 0.4400 0.4500 57,000 +0.01(+2.27%)
Feb 13, 2023 0.4700 0.4700 0.4400 0.4400 68,525 -0.02(-3.30%)
Feb 10, 2023 0.4600 0.4650 0.4500 0.4550 97,630 -0.01(-1.09%)
Feb 09, 2023 0.4500 0.4600 0.4500 0.4600 12,000 +0.02(+4.55%)
Feb 08, 2023 0.5100 0.5100 0.4350 0.4400 314,282 -0.02(-4.35%)
Feb 07, 2023 0.4850 0.4850 0.4450 0.4600 120,300 +0.01(+1.10%)
Feb 06, 2023 0.4800 0.5100 0.4550 0.4550 207,245 +0.01(+1.11%)
Feb 03, 2023 0.4700 0.4700 0.4450 0.4500 69,000 -0.01(-2.17%)
Feb 02, 2023 0.4500 0.4700 0.4500 0.4600 97,800 +0.01(+2.22%)
Feb 01, 2023 0.4200 0.5200 0.4200 0.4500 316,306 +0.03(+7.14%)
Jan 31, 2023 0.4300 0.4300 0.4200 0.4200 18,500 -0.01(-1.18%)
Jan 30, 2023 0.4000 0.4350 0.4000 0.4250 152,246 +0.04(+10.39%)
Jan 27, 2023 0.3950 0.3950 0.3800 0.3850 82,000 -0.01(-1.28%)
Jan 26, 2023 0.4200 0.4200 0.3900 0.3900 51,500 -0.01(-2.50%)
Jan 25, 2023 0.3700 0.4000 0.3700 0.4000 121,000 +0.02(+5.26%)
Jan 24, 2023 0.3800 0.3800 0.3750 0.3800 178,500 +0.00(+0.00%)
Jan 23, 2023 0.3800 0.3950 0.3700 0.3800 229,270 +0.00(+0.00%)
Jan 20, 2023 0.3900 0.3950 0.3800 0.3800 57,500 -0.01(-2.56%)
Jan 19, 2023 0.3850 0.3950 0.3850 0.3900 52,230 +0.00(+0.00%)
Jan 18, 2023 0.3950 0.3950 0.3800 0.3900 100,662 -0.01(-2.50%)
Jan 17, 2023 0.3950 0.4000 0.3900 0.4000 16,006 +0.00(+0.00%)
Jan 16, 2023 0.3950 0.4050 0.3800 0.4000 73,675 +0.01(+1.27%)
Jan 13, 2023 0.4000 0.4100 0.3950 0.3950 85,500 +0.00(+0.00%)
Jan 12, 2023 0.4000 0.4000 0.3950 0.3950 20,350 -0.01(-1.25%)
Jan 11, 2023 0.4100 0.4100 0.4000 0.4000 40,368 -0.01(-2.44%)
Jan 10, 2023 0.4250 0.4250 0.4050 0.4100 82,245 -0.02(-3.53%)
Jan 09, 2023 0.4200 0.4350 0.4200 0.4250 13,200 +0.00(+0.00%)
Jan 06, 2023 0.4150 0.4300 0.4050 0.4250 108,102 +0.01(+2.41%)
Jan 05, 2023 0.4200 0.4300 0.4050 0.4150 223,426 +0.02(+5.06%)
Jan 04, 2023 0.4000 0.4000 0.3850 0.3950 53,127 -0.01(-2.47%)
Jan 03, 2023 0.4150 0.4150 0.4000 0.4050 23,730 +0.01(+1.25%)
Dec 30, 2022 0.4000 0 -0.03(-8.05%)
Dec 29, 2022 0.4300 0.4400 0.4300 0.4350 42,109 +0.03(+6.10%)
Dec 28, 2022 0.4250 0.4250 0.4100 0.4100 132,165 -0.02(-4.65%)
Dec 23, 2022 0.4300 0 +0.02(+3.61%)
Dec 22, 2022 0.4150 0.4150 0.4150 0.4150 7,806 -0.01(-1.19%)
Dec 21, 2022 0.4300 0.4400 0.4200 0.4200 55,500 -0.01(-1.18%)
Dec 20, 2022 0.3900 0.4350 0.3900 0.4250 77,050 +0.03(+8.97%)
Dec 19, 2022 0.3950 0.4050 0.3900 0.3900 34,108 +0.01(+1.30%)
Dec 16, 2022 0.3900 0.3900 0.3400 0.3850 155,419 +0.00(+0.00%)
Dec 15, 2022 0.4150 0.4200 0.3700 0.3850 52,156 -0.03(-7.23%)
Dec 14, 2022 0.4300 0.4400 0.4150 0.4150 77,185 -0.02(-3.49%)
Dec 13, 2022 0.4650 0.4650 0.4300 0.4300 72,048 -0.04(-7.53%)
Dec 12, 2022 0.4500 0.4650 0.4500 0.4650 46,550 +0.03(+5.68%)
Dec 09, 2022 0.4450 0.4500 0.4300 0.4400 28,150 -0.02(-3.30%)
Dec 08, 2022 0.4600 0.4650 0.4450 0.4550 14,806 +0.00(+0.00%)
Dec 07, 2022 0.4050 0.4800 0.3800 0.4550 430,793 +0.05(+10.98%)
Dec 06, 2022 0.4300 0.4300 0.4100 0.4100 39,850 -0.02(-4.65%)
Dec 05, 2022 0.4450 0.4450 0.4150 0.4300 91,086 -0.02(-3.37%)
Dec 02, 2022 0.4600 0.4650 0.4350 0.4450 145,161 -0.02(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.