Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0700 0 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 5,024 -0.01(-12.50%)
Feb 17, 2022 0.0800 0 -0.01(-5.88%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0850 30,500 -0.00(-5.56%)
Feb 11, 2022 0.0900 0 -0.01(-5.26%)
Feb 10, 2022 0.0900 0.0950 0.0900 0.0950 16,500 -0.01(-5.00%)
Feb 07, 2022 0.1000 27 +0.00(+0.00%)
Feb 01, 2022 0.1000 0 +0.01(+5.26%)
Jan 31, 2022 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Jan 26, 2022 0.1050 0 +0.00(+0.00%)
Jan 21, 2022 0.1050 0 -0.01(-8.70%)
Jan 17, 2022 0.1150 0 +0.01(+9.52%)
Jan 14, 2022 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+5.00%)
Jan 12, 2022 0.1000 0 +0.01(+5.26%)
Jan 10, 2022 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1050 23,300 -0.01(-4.55%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+15.79%)
Dec 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 14, 2021 0.1000 0.1000 0.0950 0.0950 11,428 -0.03(-24.00%)
Dec 13, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 10, 2021 0.1250 0.1250 0.1250 0.1250 1,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.