Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0800 0.0800 0.0600 0.0600 38,500 -0.02(-25.00%)
Feb 25, 2011 0.0800 0.0800 0.0800 0.0800 170,000 +0.00(+0.00%)
Feb 24, 2011 0.0800 0.0800 0.0800 0.0800 115,000 +0.01(+6.67%)
Feb 23, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Feb 22, 2011 0.0500 0.0800 0.0500 0.0600 398,018 +0.01(+33.33%)
Feb 18, 2011 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2011 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Feb 15, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2011 0.0400 0.0400 0.0400 0.0400 2,919 -0.01(-20.00%)
Feb 08, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2011 0.0500 0.0500 0.0500 0.0500 50,200 +0.01(+11.11%)
Feb 03, 2011 0.0400 0.0450 0.0400 0.0450 30,000 -0.01(-10.00%)
Feb 02, 2011 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Feb 01, 2011 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Jan 31, 2011 0.0500 0.0500 0.0500 0.0500 51,100 +0.00(+0.00%)
Jan 28, 2011 0.0500 0.0500 0.0500 0.0500 124,000 -0.01(-16.67%)
Jan 27, 2011 0.0600 0.0600 0.0600 0.0600 12,518 +0.00(+9.09%)
Jan 26, 2011 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Jan 25, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 24, 2011 0.0550 0.0550 0.0450 0.0450 180,000 -0.01(-25.00%)
Jan 21, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2011 0.0600 0.0600 0.0600 0.0600 2,000 -0.04(-40.00%)
Jan 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2011 0.0950 0.1000 0.0950 0.1000 10,400 +0.00(+0.00%)
Jan 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.06(+122.22%)
Jan 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2011 0.0600 0.0600 0.0450 0.0450 68,000 -0.01(-10.00%)
Dec 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2010 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Dec 29, 2010 0.0500 0.0500 0.0500 0.0500 666 +0.00(+0.00%)
Dec 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0.0500 2,460 +0.00(+0.00%)
Dec 22, 2010 0.0500 0.0550 0.0500 0.0500 13,400 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2010 0.0500 0.0500 0.0500 0.0500 646 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0.0500 933 +0.00(+0.00%)
Dec 16, 2010 0.0500 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Dec 15, 2010 0.0550 0.0550 0.0550 0.0550 415 +0.00(+0.00%)
Dec 14, 2010 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2010 0.0550 0.0550 0.0550 0.0550 9,361 +0.00(+0.00%)
Dec 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2010 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.