Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1100 0.1100 0.1000 0.1100 92,000 +0.00(+0.00%)
Feb 27, 2013 0.1200 0.1250 0.1100 0.1100 35,943 -0.01(-12.00%)
Feb 26, 2013 0.1100 0.1250 0.1100 0.1250 26,000 +0.01(+8.70%)
Feb 22, 2013 0.1250 0.1250 0.1100 0.1150 96,166 -0.01(-8.00%)
Feb 21, 2013 0.1300 0.1400 0.1150 0.1250 126,338 +0.01(+4.17%)
Feb 20, 2013 0.1250 0.1250 0.1200 0.1200 9,900 -0.02(-11.11%)
Feb 19, 2013 0.1200 0.1400 0.1200 0.1350 164,300 +0.02(+12.50%)
Feb 15, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 14, 2013 0.1300 0.1300 0.1200 0.1300 80,910 +0.00(+0.00%)
Feb 13, 2013 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Feb 12, 2013 0.1450 0.1450 0.1350 0.1350 41,500 -0.01(-3.57%)
Feb 11, 2013 0.1300 0.1400 0.1200 0.1400 18,000 +0.01(+3.70%)
Feb 08, 2013 0.1500 0.1500 0.1350 0.1350 103,500 -0.01(-10.00%)
Feb 07, 2013 0.1450 0.1500 0.1400 0.1500 15,400 +0.00(+0.00%)
Feb 06, 2013 0.1500 0.1500 0.1400 0.1500 63,060 +0.00(+0.00%)
Feb 04, 2013 0.1500 0.1600 0.1500 0.1500 53,000 -0.02(-9.09%)
Feb 01, 2013 0.1600 0.1650 0.1600 0.1650 54,500 +0.02(+10.00%)
Jan 31, 2013 0.1600 0.1600 0.1500 0.1500 82,500 -0.01(-6.25%)
Jan 30, 2013 0.1600 0.1700 0.1550 0.1600 130,380 +0.00(+0.00%)
Jan 29, 2013 0.1500 0.1600 0.1500 0.1600 67,500 +0.00(+0.00%)
Jan 28, 2013 0.1600 0.1600 0.1500 0.1600 124,900 +0.00(+0.00%)
Jan 25, 2013 0.1600 0.1600 0.1600 0.1600 16,500 -0.01(-3.03%)
Jan 24, 2013 0.1600 0.1800 0.1550 0.1650 130,950 +0.01(+3.13%)
Jan 23, 2013 0.1800 0.1800 0.1600 0.1600 117,500 -0.01(-3.03%)
Jan 22, 2013 0.1750 0.1750 0.1650 0.1650 103,160 -0.01(-2.94%)
Jan 21, 2013 0.1750 0.1750 0.1700 0.1700 105,235 -0.01(-8.11%)
Jan 18, 2013 0.1800 0.1850 0.1700 0.1850 115,775 +0.01(+8.82%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-8.11%)
Jan 16, 2013 0.1750 0.1850 0.1700 0.1850 43,100 +0.01(+5.71%)
Jan 15, 2013 0.1800 0.1850 0.1750 0.1750 90,000 -0.01(-2.78%)
Jan 14, 2013 0.1750 0.1850 0.1700 0.1800 271,725 +0.01(+9.09%)
Jan 11, 2013 0.1700 0.1700 0.1650 0.1650 29,300 -0.02(-10.81%)
Jan 10, 2013 0.1650 0.1850 0.1600 0.1850 123,648 +0.01(+2.78%)
Jan 09, 2013 0.1800 0.1800 0.1700 0.1800 54,740 +0.01(+2.86%)
Jan 08, 2013 0.1700 0.1750 0.1600 0.1750 50,000 +0.01(+9.37%)
Jan 07, 2013 0.1650 0.1750 0.1600 0.1600 95,815 -0.01(-3.03%)
Jan 04, 2013 0.1750 0.1750 0.1650 0.1650 60,440 -0.01(-8.33%)
Jan 03, 2013 0.1750 0.1800 0.1700 0.1800 18,200 -0.01(-2.70%)
Jan 02, 2013 0.1700 0.1850 0.1650 0.1850 29,100 +0.01(+5.71%)
Dec 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2012 0.1750 0.1800 0.1600 0.1750 87,880 -0.01(-2.78%)
Dec 27, 2012 0.1800 0.1800 0.1800 0.1800 44,500 -0.01(-5.26%)
Dec 24, 2012 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Dec 21, 2012 0.1800 0.1800 0.1750 0.1750 7,500 +0.00(+2.94%)
Dec 20, 2012 0.1750 0.1750 0.1700 0.1700 36,400 -0.02(-12.82%)
Dec 19, 2012 0.1850 0.1950 0.1750 0.1950 31,140 +0.02(+11.43%)
Dec 18, 2012 0.1750 0.1750 0.1750 0.1750 34,360 -0.01(-2.78%)
Dec 17, 2012 0.1850 0.1850 0.1800 0.1800 40,721 -0.01(-2.70%)
Dec 14, 2012 0.2000 0.2000 0.1850 0.1850 45,800 -0.01(-2.63%)
Dec 13, 2012 0.1650 0.2150 0.1650 0.1900 331,470 +0.02(+15.15%)
Dec 12, 2012 0.1700 0.1750 0.1600 0.1650 124,000 -0.01(-2.94%)
Dec 11, 2012 0.1600 0.1850 0.1600 0.1700 146,550 +0.01(+3.03%)
Dec 10, 2012 0.1800 0.1800 0.1600 0.1650 45,755 -0.01(-8.33%)
Dec 07, 2012 0.1850 0.1950 0.1800 0.1800 65,000 -0.03(-14.29%)
Dec 06, 2012 0.2000 0.2150 0.2000 0.2100 52,900 +0.02(+13.51%)
Dec 05, 2012 0.1900 0.1950 0.1600 0.1850 272,900 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.