Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1100 0.1150 0.1100 0.1100 213,900 +0.01(+4.76%)
Feb 27, 2014 0.1150 0.1150 0.1050 0.1050 80,700 -0.01(-12.50%)
Feb 26, 2014 0.1400 0.1400 0.1150 0.1200 443,640 -0.02(-11.11%)
Feb 25, 2014 0.1050 0.1450 0.1050 0.1350 2,486,977 +0.05(+50.00%)
Feb 24, 2014 0.0900 0.1000 0.0900 0.0900 116,525 -0.01(-10.00%)
Feb 21, 2014 0.1000 0.1000 0.0950 0.1000 26,580 +0.00(+0.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+17.65%)
Feb 19, 2014 0.0900 0.0900 0.0850 0.0850 95,715 -0.01(-15.00%)
Feb 18, 2014 0.0900 0.1000 0.0900 0.1000 34,000 +0.02(+25.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 13, 2014 0.0900 0.0900 0.0900 0.0900 47,585 +0.00(+0.00%)
Feb 12, 2014 0.0900 0.0950 0.0900 0.0900 31,900 -0.01(-5.26%)
Feb 11, 2014 0.0900 0.0950 0.0900 0.0950 65,900 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1000 0.0950 0.0950 22,750 -0.01(-9.52%)
Feb 07, 2014 0.0950 0.1050 0.0950 0.1050 36,525 +0.01(+10.53%)
Feb 06, 2014 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Feb 05, 2014 0.0900 0.1000 0.0900 0.0950 32,659 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.0950 0.0950 45,000 -0.01(-5.00%)
Feb 03, 2014 0.1050 0.1050 0.1000 0.1000 34,750 -0.00(-4.76%)
Jan 31, 2014 0.1100 0.1100 0.1050 0.1050 10,800 +0.00(+5.00%)
Jan 30, 2014 0.1100 0.1100 0.1000 0.1000 103,200 -0.01(-9.09%)
Jan 29, 2014 0.1150 0.1150 0.1100 0.1100 48,595 -0.01(-8.33%)
Jan 28, 2014 0.1000 0.1200 0.1000 0.1200 323,700 +0.02(+20.00%)
Jan 27, 2014 0.1000 0.1000 0.0950 0.1000 31,000 -0.00(-4.76%)
Jan 24, 2014 0.0950 0.1050 0.0950 0.1050 199,750 +0.01(+10.53%)
Jan 23, 2014 0.0900 0.0950 0.0900 0.0950 143,090 +0.01(+5.56%)
Jan 22, 2014 0.0800 0.0950 0.0800 0.0900 144,190 +0.01(+20.00%)
Jan 21, 2014 0.0750 0.0800 0.0700 0.0750 88,700 -0.01(-6.25%)
Jan 20, 2014 0.0800 0.0800 0.0800 0.0800 44,546 +0.00(+0.00%)
Jan 17, 2014 0.0800 0.0800 0.0800 0.0800 54,750 +0.01(+6.67%)
Jan 16, 2014 0.0800 0.0800 0.0750 0.0750 31,513 -0.01(-6.25%)
Jan 15, 2014 0.0750 0.0800 0.0750 0.0800 56,900 +0.01(+6.67%)
Jan 13, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 10, 2014 0.0850 0.0900 0.0750 0.0800 459,200 -0.01(-15.79%)
Jan 09, 2014 0.0950 0.0950 0.0900 0.0950 65,000 +0.00(+0.00%)
Jan 08, 2014 0.0950 0.0950 0.0950 0.0950 32,324 +0.00(+0.00%)
Jan 07, 2014 0.0950 0.0950 0.0950 0.0950 29,650 -0.01(-5.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jan 03, 2014 0.0950 0.1000 0.0950 0.1000 32,315 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2013 0.1050 0.1050 0.1050 0.1050 5,200 +0.01(+10.53%)
Dec 27, 2013 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2013 0.1000 0.1050 0.1000 0.1050 14,016 +0.00(+0.00%)
Dec 20, 2013 0.0950 0.1050 0.0950 0.1050 32,450 +0.01(+10.53%)
Dec 19, 2013 0.1000 0.1000 0.0900 0.0950 212,150 -0.01(-5.00%)
Dec 18, 2013 0.1050 0.1050 0.1000 0.1000 115,000 -0.00(-4.76%)
Dec 17, 2013 0.1050 0.1050 0.1050 0.1050 56,600 +0.00(+0.00%)
Dec 16, 2013 0.1100 0.1100 0.1050 0.1050 8,830 +0.00(+0.00%)
Dec 13, 2013 0.1000 0.1100 0.1000 0.1050 105,500 -0.01(-4.55%)
Dec 12, 2013 0.1100 0.1100 0.1050 0.1100 58,500 +0.00(+0.00%)
Dec 11, 2013 0.1200 0.1200 0.1100 0.1100 19,800 -0.01(-12.00%)
Dec 10, 2013 0.1150 0.1250 0.1150 0.1250 8,800 +0.01(+8.70%)
Dec 09, 2013 0.1200 0.1200 0.1150 0.1150 12,800 -0.01(-8.00%)
Dec 05, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 04, 2013 0.1100 0.1100 0.1100 0.1100 47,951 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.