Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8200 0.8200 0.6800 0.7400 41,487 +0.01(+1.37%)
Feb 25, 2022 0.7100 0.7400 0.7300 0.7300 6,317 +0.01(+1.39%)
Feb 24, 2022 0.7300 0.7800 0.7100 0.7200 24,658 -0.03(-4.00%)
Feb 23, 2022 0.7600 0.7600 0.7400 0.7500 10,190 +0.01(+1.35%)
Feb 22, 2022 0.7500 0.7400 55,110 -0.01(-1.33%)
Feb 18, 2022 0.7500 0 -0.03(-3.85%)
Feb 17, 2022 0.7800 0.7800 0.7800 0.7800 27,700 +0.00(+0.00%)
Feb 16, 2022 0.7900 0.8000 0.7800 0.7800 3,190 +0.00(+0.00%)
Feb 15, 2022 0.7800 0.7800 0.7800 0.7800 1,483 -0.03(-3.70%)
Feb 11, 2022 0.8100 400 +0.00(+0.00%)
Feb 10, 2022 0.8200 0.8200 0.8100 0.8100 3,053 +0.01(+1.25%)
Feb 09, 2022 0.8200 0.8200 0.8000 0.8000 5,700 +0.00(+0.00%)
Feb 08, 2022 0.8200 0.8200 0.7900 0.8000 8,731 +0.00(+0.00%)
Feb 07, 2022 0.8000 0.8000 0.8000 0.8000 1,300 +0.01(+1.27%)
Feb 04, 2022 0.8200 0.8200 0.7800 0.7900 40,280 -0.02(-2.47%)
Feb 03, 2022 0.8000 0.8100 33,087 -0.01(-1.22%)
Feb 02, 2022 0.7900 0.8200 0.7900 0.8200 66,854 +0.03(+3.80%)
Feb 01, 2022 0.7700 0.7900 0.7700 0.7900 60,700 +0.02(+2.60%)
Jan 31, 2022 0.7500 0.7700 0.7500 0.7700 9,300 +0.02(+2.67%)
Jan 28, 2022 0.7600 0.7600 0.7400 0.7500 51,883 -0.04(-5.06%)
Jan 27, 2022 0.7600 0.7900 0.7600 0.7900 20,505 +0.09(+12.86%)
Jan 26, 2022 0.7000 0.7000 0.7000 0.7000 1,300 +0.00(+0.00%)
Jan 25, 2022 0.7400 0.7400 0.7000 0.7000 7,080 -0.01(-1.41%)
Jan 24, 2022 0.7000 0.7500 0.6800 0.7100 118,849 -0.01(-1.39%)
Jan 21, 2022 0.6900 0.7200 0.6800 0.7200 16,900 -0.01(-1.37%)
Jan 20, 2022 0.7200 0.7400 0.7200 0.7300 30,808 +0.03(+4.29%)
Jan 19, 2022 0.7200 0.7200 0.7000 0.7000 12,503 +0.01(+1.45%)
Jan 18, 2022 0.7000 0.7000 0.6900 0.6900 7,105 -0.01(-1.43%)
Jan 17, 2022 0.7000 0.7000 0.7000 0.7000 3,050 -0.01(-1.41%)
Jan 14, 2022 0.7100 0.7100 0.7000 0.7100 15,500 -0.01(-1.39%)
Jan 13, 2022 0.7100 0.7200 0.7000 0.7200 4,000 -0.01(-1.37%)
Jan 12, 2022 0.7200 0.7300 0.7200 0.7300 3,400 +0.02(+2.82%)
Jan 11, 2022 0.7200 0.7300 0.7000 0.7100 26,507 -0.01(-1.39%)
Jan 10, 2022 0.7100 0.7200 0.7000 0.7200 18,000 -0.01(-1.37%)
Jan 07, 2022 0.7100 0.7300 0.7000 0.7300 6,350 +0.01(+1.39%)
Jan 06, 2022 0.6500 0.7200 0.6500 0.7200 8,003 +0.01(+1.41%)
Jan 05, 2022 0.7300 0.7300 0.7000 0.7100 5,534 -0.03(-4.05%)
Jan 04, 2022 0.7300 0.7400 0.7300 0.7400 4,166 +0.00(+0.00%)
Dec 31, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 30, 2021 0.7400 0.7400 0.7400 0.7400 3,035 +0.02(+2.78%)
Dec 29, 2021 0.7500 0.7600 0.7200 0.7200 12,613 -0.03(-4.00%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 23, 2021 0.6700 0.7300 0.6700 0.7000 28,921 +0.01(+1.45%)
Dec 22, 2021 0.6600 0.6900 0.6600 0.6900 23,605 +0.00(+0.00%)
Dec 21, 2021 0.6800 0.6900 0.6800 0.6900 1,000 +0.03(+4.55%)
Dec 20, 2021 0.6700 0.6700 0.6600 0.6600 4,893 -0.02(-2.94%)
Dec 17, 2021 0.6800 0.6900 0.6500 0.6800 12,590 -0.02(-2.86%)
Dec 16, 2021 0.7000 0.7000 0.7000 0.7000 3,605 +0.00(+0.00%)
Dec 15, 2021 0.6800 0.7000 0.6800 0.7000 3,010 +0.00(+0.00%)
Dec 13, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 10, 2021 0.7000 0.7000 0.7000 0.7000 12,275 +0.00(+0.00%)
Dec 08, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2021 0.7100 0.7100 0.7000 0.7000 6,000 +0.01(+1.45%)
Dec 06, 2021 0.7200 0.7200 0.6700 0.6900 6,360 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.