Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8600 0.8800 0.8600 0.8800 3,905 +0.02(+2.33%)
Feb 27, 2023 0.9000 0.9000 0.8500 0.8600 23,336 -0.06(-6.52%)
Feb 24, 2023 0.9200 0.9200 0.9000 0.9200 12,300 +0.01(+1.10%)
Feb 23, 2023 0.9000 0.9100 0.9000 0.9100 21,435 +0.00(+0.00%)
Feb 22, 2023 0.9900 0.9900 0.9100 0.9100 34,300 -0.10(-9.90%)
Feb 21, 2023 1.020 1.020 0.9900 1.010 17,136 -0.02(-1.94%)
Feb 17, 2023 1.030 0 -0.04(-3.74%)
Feb 16, 2023 1.070 1.070 1.070 1.070 2,000 +0.00(+0.00%)
Feb 15, 2023 1.060 1.070 1.050 1.070 25,500 +0.01(+0.94%)
Feb 14, 2023 1.060 1.070 1.040 1.060 36,000 -0.01(-0.93%)
Feb 13, 2023 1.050 1.090 1.050 1.070 23,622 -0.03(-2.73%)
Feb 10, 2023 1.120 1.120 1.080 1.100 4,600 -0.02(-1.79%)
Feb 09, 2023 1.040 1.120 1.040 1.120 8,377 +0.09(+8.74%)
Feb 08, 2023 1.060 1.080 1.030 1.030 20,062 -0.06(-5.50%)
Feb 07, 2023 1.080 1.090 1.060 1.090 13,640 +0.01(+0.93%)
Feb 06, 2023 1.110 1.110 1.080 1.080 3,565 -0.04(-3.57%)
Feb 03, 2023 1.120 1.120 1.110 1.120 2,150 +0.00(+0.00%)
Feb 02, 2023 1.090 1.130 1.090 1.120 5,790 +0.01(+0.90%)
Feb 01, 2023 1.140 1.150 1.110 1.110 11,099 +0.00(+0.00%)
Jan 31, 2023 1.110 1.110 1.110 1.110 400 -0.02(-1.77%)
Jan 30, 2023 1.110 1.130 1.110 1.130 1,900 +0.02(+1.80%)
Jan 27, 2023 1.110 1.150 1.110 1.110 1,975 -0.06(-5.13%)
Jan 26, 2023 1.150 1.170 1.120 1.170 1,500 +0.02(+1.74%)
Jan 25, 2023 1.170 1.170 1.120 1.150 17,200 +0.02(+1.77%)
Jan 24, 2023 1.150 1.160 1.130 1.130 4,500 +0.01(+0.89%)
Jan 23, 2023 1.090 1.130 1.080 1.120 3,633 -0.03(-2.61%)
Jan 20, 2023 1.130 1.150 1.130 1.150 901 +0.00(+0.00%)
Jan 19, 2023 1.120 1.150 1.120 1.150 11,701 -0.01(-0.86%)
Jan 18, 2023 1.170 1.170 1.150 1.160 13,554 +0.01(+0.87%)
Jan 17, 2023 1.130 1.170 1.120 1.150 15,020 +0.03(+2.68%)
Jan 16, 2023 1.130 1.130 1.120 1.120 9,551 -0.05(-4.27%)
Jan 13, 2023 1.140 1.170 1.140 1.170 10,623 +0.00(+0.00%)
Jan 12, 2023 1.070 1.190 1.070 1.170 7,500 +0.02(+1.74%)
Jan 11, 2023 1.060 1.170 1.060 1.150 25,200 -0.02(-1.71%)
Jan 10, 2023 1.180 1.190 1.170 1.170 31,600 +0.02(+1.74%)
Jan 09, 2023 1.100 1.190 1.100 1.150 40,327 +0.05(+4.55%)
Jan 06, 2023 1.050 1.140 1.050 1.100 6,739 -0.04(-3.51%)
Jan 05, 2023 1.120 1.140 1.100 1.140 8,150 +0.03(+2.70%)
Jan 04, 2023 1.130 1.150 1.100 1.110 12,734 -0.05(-4.31%)
Jan 03, 2023 1.190 1.190 1.150 1.160 54,895 +0.01(+0.87%)
Dec 30, 2022 1.150 0 -0.01(-0.86%)
Dec 29, 2022 1.050 1.160 1.050 1.160 27,795 +0.06(+5.45%)
Dec 28, 2022 1.050 1.100 1.050 1.100 8,502 +0.03(+2.80%)
Dec 23, 2022 1.070 0 +0.01(+0.94%)
Dec 22, 2022 1.080 1.080 1.010 1.060 15,400 +0.01(+0.95%)
Dec 21, 2022 1.090 1.110 1.050 1.050 34,705 -0.03(-2.78%)
Dec 20, 2022 1.040 1.090 1.000 1.080 73,595 +0.08(+8.00%)
Dec 19, 2022 0.9400 1.000 0.9400 1.000 63,441 +0.10(+11.11%)
Dec 16, 2022 0.9400 0.9400 0.9000 0.9000 11,150 +0.03(+3.45%)
Dec 15, 2022 0.8300 0.9400 0.8300 0.8700 45,797 -0.03(-3.33%)
Dec 14, 2022 0.8600 0.9000 0.8600 0.9000 5,020 +0.02(+2.27%)
Dec 13, 2022 0.8900 0.8900 0.8800 0.8800 13,675 +0.00(+0.00%)
Dec 12, 2022 0.8800 0.8800 0.8800 0.8800 9,700 +0.00(+0.00%)
Dec 08, 2022 0.8800 0 +0.01(+1.15%)
Dec 07, 2022 0.8800 0.8800 0.8700 0.8700 2,000 -0.01(-1.14%)
Dec 06, 2022 0.8400 0.8800 0.8400 0.8800 88,150 +0.03(+3.53%)
Dec 05, 2022 0.8300 0.8600 0.8200 0.8500 12,501 -0.03(-3.41%)
Dec 02, 2022 0.8600 0.8800 0.8600 0.8800 12,250 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.