Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2400 0.2500 0.2400 0.2500 21,000 +0.02(+8.70%)
Feb 27, 2017 0.2500 0.2500 0.2300 0.2300 56,225 -0.02(-8.00%)
Feb 24, 2017 0.2600 0.2850 0.2500 0.2500 33,000 +0.00(+0.00%)
Feb 23, 2017 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Feb 22, 2017 0.2600 0.2600 0.2500 0.2500 17,642 -0.03(-12.28%)
Feb 21, 2017 0.2600 0.2850 0.2600 0.2850 16,500 +0.01(+5.56%)
Feb 16, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2017 0.2700 0.2700 0.2700 0.2700 10,700 +0.00(+0.00%)
Feb 14, 2017 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Feb 13, 2017 0.2700 0.2700 0.2700 0.2700 12,500 +0.00(+0.00%)
Feb 10, 2017 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Feb 09, 2017 0.2700 0.2700 0.2700 0.2700 97,000 +0.02(+8.00%)
Feb 08, 2017 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Feb 07, 2017 0.2650 0.2650 0.2400 0.2500 82,500 -0.02(-7.41%)
Feb 06, 2017 0.2700 0.2700 0.2700 0.2700 5,500 +0.01(+1.89%)
Feb 03, 2017 0.2950 0.2950 0.2650 0.2650 77,500 -0.02(-8.62%)
Feb 02, 2017 0.2950 0.2950 0.2900 0.2900 1,500 +0.00(+0.00%)
Jan 27, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 26, 2017 0.2700 0.2850 0.2700 0.2850 38,000 +0.02(+9.62%)
Jan 25, 2017 0.2500 0.2600 0.2500 0.2600 83,060 -0.02(-5.45%)
Jan 13, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 10, 2017 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Jan 06, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 04, 2017 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 20, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 19, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Dec 16, 2016 0.2950 0.2950 0.2950 0.2950 20,500 +0.00(+0.00%)
Dec 15, 2016 0.2950 0.2950 0.2950 0.2950 20,000 +0.00(+0.00%)
Dec 14, 2016 0.2950 0.2950 0.2950 0.2950 40,500 +0.00(+0.00%)
Dec 13, 2016 0.3000 0.3000 0.2950 0.2950 16,300 +0.01(+1.72%)
Dec 12, 2016 0.3100 0.3100 0.2900 0.2900 25,750 -0.02(-6.45%)
Dec 08, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 05, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 02, 2016 0.3350 0.3350 0.3200 0.3200 22,000 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.