Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.740 1.750 1.710 1.710 29,524 -0.01(-0.58%)
Feb 27, 2013 1.750 1.750 1.710 1.720 48,300 -0.03(-1.71%)
Feb 26, 2013 1.750 1.790 1.710 1.750 79,995 -0.05(-2.78%)
Feb 22, 2013 1.730 1.800 1.720 1.800 103,305 +0.03(+1.69%)
Feb 21, 2013 1.710 1.770 1.710 1.770 28,065 +0.09(+5.36%)
Feb 20, 2013 1.660 1.740 1.660 1.680 99,350 +0.04(+2.44%)
Feb 19, 2013 1.610 1.660 1.610 1.640 53,535 +0.04(+2.50%)
Feb 15, 2013 1.600 1.600 1.600 0 -0.01(-0.62%)
Feb 14, 2013 1.650 1.690 1.610 1.610 52,325 -0.06(-3.59%)
Feb 13, 2013 1.650 1.700 1.630 1.670 10,800 -0.03(-1.76%)
Feb 12, 2013 1.710 1.710 1.650 1.700 59,160 -0.02(-1.16%)
Feb 11, 2013 1.710 1.750 1.690 1.720 37,700 -0.05(-2.82%)
Feb 08, 2013 1.680 1.850 1.670 1.770 272,592 +0.09(+5.36%)
Feb 07, 2013 1.560 1.720 1.560 1.680 347,195 +0.23(+15.86%)
Feb 06, 2013 1.540 1.540 1.420 1.450 194,450 -0.13(-8.23%)
Feb 04, 2013 1.490 1.590 1.490 1.580 55,515 +0.09(+6.04%)
Feb 01, 2013 1.480 1.490 1.460 1.490 26,752 -0.06(-3.87%)
Jan 31, 2013 1.400 1.550 1.390 1.550 74,925 +0.15(+10.71%)
Jan 30, 2013 1.490 1.490 1.400 1.400 111,250 -0.03(-2.10%)
Jan 29, 2013 1.410 1.500 1.380 1.430 150,818 +0.03(+2.14%)
Jan 28, 2013 1.480 1.480 1.350 1.400 130,350 -0.10(-6.67%)
Jan 25, 2013 1.540 1.540 1.480 1.500 35,000 -0.04(-2.60%)
Jan 24, 2013 1.490 1.550 1.490 1.540 32,700 +0.03(+1.99%)
Jan 23, 2013 1.520 1.550 1.480 1.510 139,050 +0.00(+0.00%)
Jan 22, 2013 1.550 1.600 1.500 1.510 117,571 -0.04(-2.58%)
Jan 21, 2013 1.550 1.550 1.530 1.550 13,240 -0.03(-1.90%)
Jan 18, 2013 1.610 1.610 1.520 1.580 36,175 -0.05(-3.07%)
Jan 17, 2013 1.590 1.630 1.540 1.630 16,400 +0.03(+1.87%)
Jan 16, 2013 1.600 1.600 1.550 1.600 40,004 -0.02(-1.23%)
Jan 15, 2013 1.620 1.630 1.600 1.620 64,000 +0.00(+0.00%)
Jan 14, 2013 1.690 1.710 1.620 1.620 49,135 -0.07(-4.14%)
Jan 11, 2013 1.650 1.690 1.630 1.690 39,153 +0.07(+4.32%)
Jan 10, 2013 1.650 1.670 1.600 1.620 80,175 -0.03(-1.82%)
Jan 09, 2013 1.650 1.690 1.640 1.650 41,271 +0.02(+1.23%)
Jan 08, 2013 1.700 1.750 1.630 1.630 67,953 -0.09(-5.23%)
Jan 07, 2013 1.670 1.780 1.640 1.720 102,870 +0.03(+1.78%)
Jan 04, 2013 1.650 1.700 1.650 1.690 59,850 +0.05(+3.05%)
Jan 03, 2013 1.650 1.650 1.590 1.640 49,875 -0.04(-2.38%)
Jan 02, 2013 1.590 1.680 1.550 1.680 60,760 +0.09(+5.66%)
Dec 31, 2012 1.590 1.590 1.590 0 +0.06(+3.92%)
Dec 28, 2012 1.580 1.580 1.530 1.530 23,600 -0.07(-4.38%)
Dec 27, 2012 1.570 1.600 1.560 1.600 40,832 -0.05(-3.03%)
Dec 24, 2012 1.650 1.650 1.650 0 +0.12(+7.84%)
Dec 21, 2012 1.550 1.590 1.490 1.530 15,100 -0.10(-6.13%)
Dec 20, 2012 1.580 1.630 1.450 1.630 161,178 -0.03(-1.81%)
Dec 19, 2012 1.600 1.660 1.540 1.660 566,350 +0.06(+3.75%)
Dec 18, 2012 1.620 1.670 1.600 1.600 32,060 -0.07(-4.19%)
Dec 17, 2012 1.620 1.740 1.620 1.670 34,900 +0.07(+4.37%)
Dec 14, 2012 1.560 1.600 1.490 1.600 18,900 +0.04(+2.56%)
Dec 13, 2012 1.550 1.650 1.450 1.560 50,150 -0.01(-0.64%)
Dec 12, 2012 1.610 1.620 1.450 1.570 187,180 -0.08(-4.85%)
Dec 11, 2012 1.700 1.700 1.650 1.650 67,000 -0.05(-2.94%)
Dec 10, 2012 1.690 1.700 1.680 1.700 22,778 +0.01(+0.59%)
Dec 07, 2012 1.730 1.740 1.650 1.690 101,418 -0.02(-1.17%)
Dec 06, 2012 1.690 1.710 1.670 1.710 21,480 +0.02(+1.18%)
Dec 05, 2012 1.720 1.740 1.660 1.690 48,697 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.