Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter-Rock Minerals Inc (TSV: IRO )

0.6900 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2450 0.3200 0.2450 0.3200 49,500 +0.08(+33.33%)
Feb 27, 2019 0.2400 0.2400 0.2400 0.2400 65,000 -0.02(-7.69%)
Feb 25, 2019 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Feb 21, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Jan 30, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 19, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 18, 2018 0.2850 0.2900 0.2850 0.2850 25,500 +0.02(+7.55%)
Dec 12, 2018 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Dec 10, 2018 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Dec 04, 2018 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.