Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+8.33%)
Feb 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2010 0.1200 0.1200 0.1200 0.1200 41,666 -0.02(-11.11%)
Feb 22, 2010 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Feb 19, 2010 0.1250 0.1300 0.1250 0.1300 3,800 +0.01(+8.33%)
Feb 18, 2010 0.1250 0.1250 0.1200 0.1200 16,082 -0.01(-4.00%)
Feb 17, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2010 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2010 0.1250 0.1300 0.1200 0.1300 75,000 +0.00(+0.00%)
Feb 10, 2010 0.1250 0.1300 0.1250 0.1300 6,666 +0.00(+0.00%)
Feb 09, 2010 0.1300 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 08, 2010 0.1300 0.1300 0.1300 0.1300 21 +0.00(+0.00%)
Feb 05, 2010 0.1300 0.1300 0.1300 0.1300 32,000 +0.01(+4.00%)
Feb 04, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2010 0.1350 0.1350 0.1250 0.1250 24,000 +0.00(+0.00%)
Feb 02, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 01, 2010 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 29, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2010 0.1350 0.1350 0.1300 0.1300 25,353 -0.01(-3.70%)
Jan 27, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 26, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 25, 2010 0.1400 0.1400 0.1350 0.1350 16,066 -0.01(-6.90%)
Jan 22, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 21, 2010 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Jan 20, 2010 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jan 19, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2010 0.1350 0.1350 0.1350 0.1350 166 +0.01(+3.85%)
Jan 15, 2010 0.1350 0.1350 0.1300 0.1300 10,833 +0.00(+0.00%)
Jan 14, 2010 0.1350 0.1350 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 13, 2010 0.1200 0.1300 0.1200 0.1300 24,833 +0.00(+0.00%)
Jan 12, 2010 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-10.34%)
Jan 11, 2010 0.1400 0.1450 0.1350 0.1450 65,000 +0.00(+3.57%)
Jan 08, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 07, 2010 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
Jan 06, 2010 0.1600 0.1600 0.1350 0.1400 92,666 -0.02(-12.50%)
Jan 05, 2010 0.1600 0.1650 0.1600 0.1600 20,089 +0.01(+3.23%)
Jan 04, 2010 0.1450 0.1550 0.1450 0.1550 25,000 +0.01(+10.71%)
Dec 31, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2009 0.1400 0.1400 0.1400 0.1400 10,339 -0.00(-3.45%)
Dec 29, 2009 0.1400 0.1450 0.1400 0.1450 17,540 +0.01(+7.41%)
Dec 24, 2009 0.1400 0.1400 0.1350 0.1350 18,499 +0.01(+8.00%)
Dec 23, 2009 0.1350 0.1350 0.1250 0.1250 10,000 -0.01(-3.85%)
Dec 22, 2009 0.1350 0.1350 0.1250 0.1300 20,900 +0.00(+0.00%)
Dec 21, 2009 0.1350 0.1350 0.1300 0.1300 7,083 +0.00(+0.00%)
Dec 18, 2009 0.1400 0.1400 0.1300 0.1300 73,500 -0.01(-3.70%)
Dec 17, 2009 0.1450 0.1500 0.1350 0.1350 20,500 +0.01(+3.85%)
Dec 16, 2009 0.1350 0.1400 0.1250 0.1300 41,266 +0.01(+8.33%)
Dec 15, 2009 0.1300 0.1300 0.1200 0.1200 36,366 -0.01(-7.69%)
Dec 14, 2009 0.1400 0.1400 0.1200 0.1300 52,132 -0.01(-3.70%)
Dec 11, 2009 0.1500 0.1500 0.1250 0.1350 17,500 -0.02(-12.90%)
Dec 10, 2009 0.1500 0.1600 0.1500 0.1550 32,500 -0.01(-3.13%)
Dec 09, 2009 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+6.67%)
Dec 08, 2009 0.1500 0.1500 0.1500 0.1500 55 -0.01(-6.25%)
Dec 07, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Dec 03, 2009 0.1400 0.1500 0.1400 0.1500 11,333 +0.00(+0.00%)
Dec 02, 2009 0.1400 0.1500 0.1350 0.1500 48,966 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.