Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 22, 2016 0.0350 0.0400 0.0300 0.0300 222,000 +0.00(+20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 18,000 -0.01(-28.57%)
Feb 18, 2016 0.0250 0.0350 0.0250 0.0350 103,000 +0.01(+40.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0250 0.0200 0.0250 235,000 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.01(+25.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 185,000 -0.01(-20.00%)
Feb 09, 2016 0.0250 0.0250 0.0200 0.0250 230,000 -0.00(-16.67%)
Feb 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0300 0.0250 0.0300 261,300 +0.01(+50.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-33.33%)
Jan 28, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 31, 2015 0.0300 0.0300 0.0300 202 +0.00(+20.00%)
Dec 30, 2015 0.0200 0.0250 0.0200 0.0250 203,500 +0.01(+66.67%)
Dec 29, 2015 0.0150 0.0200 0.0100 0.0150 602,000 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0250 0.0200 0.0250 349,000 -0.01(-28.57%)
Dec 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0350 0.0250 0.0350 98,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.