Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1200 0.1100 0.1150 18,565 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.1200 0.1000 0.1150 146,300 +0.01(+15.00%)
Feb 24, 2022 0.0950 0.1100 0.0950 0.1000 83,100 +0.00(+0.00%)
Feb 23, 2022 0.1050 0.1100 0.1000 0.1000 82,405 -0.00(-4.76%)
Feb 22, 2022 0.1100 0.1100 0.1050 0.1050 33,429 +0.00(+0.00%)
Feb 18, 2022 0.1050 0 -0.01(-4.55%)
Feb 17, 2022 0.1150 0.1200 0.1100 0.1100 45,860 -0.01(-8.33%)
Feb 16, 2022 0.1150 0.1200 0.1150 0.1200 15,004 +0.00(+0.00%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 3,833 +0.01(+9.09%)
Feb 14, 2022 0.1150 0.1150 0.1100 0.1100 79,006 -0.01(-8.33%)
Feb 11, 2022 0.1300 0.1300 0.1100 0.1200 96,800 -0.02(-11.11%)
Feb 10, 2022 0.1250 0.1350 0.1200 0.1350 69,820 +0.01(+3.85%)
Feb 09, 2022 0.1300 0.1300 0.1250 0.1300 27,941 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 91,869 -0.01(-3.85%)
Feb 04, 2022 0.1250 0.1300 0.1250 0.1300 45,508 +0.01(+4.00%)
Feb 03, 2022 0.1250 0.1150 0.1250 37,500 -0.01(-3.85%)
Feb 02, 2022 0.1300 0.1300 0.1250 0.1300 126,000 +0.00(+0.00%)
Feb 01, 2022 0.1300 0.1400 0.1200 0.1300 72,100 +0.01(+4.00%)
Jan 31, 2022 0.1350 0.1400 0.1200 0.1250 85,800 -0.01(-3.85%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 8,005 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1400 0.1200 0.1300 157,714 +0.01(+8.33%)
Jan 26, 2022 0.1100 0.1300 0.1050 0.1200 179,211 +0.01(+9.09%)
Jan 25, 2022 0.1100 0.1100 0.1000 0.1100 35,765 +0.00(+0.00%)
Jan 24, 2022 0.1200 0.1200 0.1050 0.1100 172,032 -0.01(-8.33%)
Jan 21, 2022 0.1350 0.1350 0.1150 0.1200 261,110 -0.02(-14.29%)
Jan 20, 2022 0.1400 0.1500 0.1350 0.1400 73,800 +0.01(+3.70%)
Jan 19, 2022 0.1400 0.1400 0.1300 0.1350 76,855 -0.01(-3.57%)
Jan 18, 2022 0.1400 0.1400 0.1400 0.1400 9,627 -0.00(-3.45%)
Jan 17, 2022 0.1450 0.1450 0.1450 0.1450 10,300 +0.00(+0.00%)
Jan 14, 2022 0.1500 0.1500 0.1450 0.1450 116,800 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1500 0.1400 0.1450 53,754 +0.00(+3.57%)
Jan 12, 2022 0.1450 0.1450 0.1400 0.1400 42,283 +0.00(+0.00%)
Jan 11, 2022 0.1350 0.1400 0.1350 0.1400 14,833 +0.00(+0.00%)
Jan 10, 2022 0.1350 0.1400 0.1300 0.1400 69,477 +0.00(+0.00%)
Jan 07, 2022 0.1400 0.1400 0.1300 0.1400 122,582 +0.00(+0.00%)
Jan 06, 2022 0.1400 0.1400 0.1300 0.1400 149,035 +0.01(+3.70%)
Jan 05, 2022 0.1450 0.1450 0.1350 0.1350 17,000 -0.01(-3.57%)
Jan 04, 2022 0.1400 0.1400 0.1300 0.1400 167,608 +0.01(+7.69%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 30, 2021 0.1400 0.1450 0.1300 0.1400 197,090 -0.00(-3.45%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1450 386,702 -0.01(-6.45%)
Dec 24, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 23, 2021 0.1350 0.1550 0.1350 0.1450 150,551 +0.01(+7.41%)
Dec 22, 2021 0.1400 0.1400 0.1300 0.1350 40,900 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1400 0.1250 0.1350 277,943 +0.00(+0.00%)
Dec 20, 2021 0.1450 0.1450 0.1300 0.1350 66,100 -0.01(-6.90%)
Dec 17, 2021 0.1400 0.1800 0.1250 0.1450 276,335 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1450 0.1300 0.1450 140,630 +0.00(+0.00%)
Dec 15, 2021 0.1350 0.1450 0.1250 0.1450 451,414 +0.00(+3.57%)
Dec 14, 2021 0.1500 0.1500 0.1350 0.1400 382,630 -0.01(-9.68%)
Dec 13, 2021 0.1550 0.1600 0.1500 0.1550 105,575 -0.01(-3.13%)
Dec 10, 2021 0.1550 0.1600 0.1500 0.1600 146,550 +0.00(+0.00%)
Dec 09, 2021 0.1750 0.1750 0.1550 0.1600 162,800 -0.01(-5.88%)
Dec 08, 2021 0.1600 0.1800 0.1600 0.1700 157,950 +0.02(+9.68%)
Dec 07, 2021 0.1650 0.1750 0.1550 0.1550 110,990 -0.02(-11.43%)
Dec 06, 2021 0.1900 0.1900 0.1600 0.1750 95,650 -0.02(-7.89%)
Dec 03, 2021 0.1900 0.1950 0.1850 0.1900 70,950 +0.01(+2.70%)
Dec 02, 2021 0.1900 0.1950 0.1800 0.1850 101,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.