Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.870 7.250 6.500 7.040 410,800 -0.96(-12.00%)
Feb 25, 2021 7.980 8.280 7.900 8.000 44,331 +0.00(+0.00%)
Feb 24, 2021 7.360 8.080 7.360 8.000 60,445 +0.75(+10.34%)
Feb 23, 2021 8.000 8.150 7.230 7.250 69,645 -0.82(-10.16%)
Feb 22, 2021 8.100 8.100 7.870 8.070 63,934 +0.56(+7.46%)
Feb 19, 2021 7.560 8.120 7.490 7.510 93,500 +0.01(+0.13%)
Feb 18, 2021 7.800 8.090 7.075 7.500 115,315 -0.68(-8.31%)
Feb 17, 2021 8.330 8.930 8.180 8.180 105,961 -0.07(-0.85%)
Feb 16, 2021 8.980 9.000 7.990 8.250 166,178 +0.25(+3.12%)
Feb 12, 2021 8.000 8.000 8.000 0 +0.01(+0.13%)
Feb 11, 2021 6.360 9.880 6.360 7.990 315,739 +1.67(+26.42%)
Feb 10, 2021 6.470 6.780 5.990 6.320 160,927 +0.16(+2.60%)
Feb 09, 2021 5.930 6.490 5.930 6.160 209,301 +0.25(+4.23%)
Feb 08, 2021 5.570 5.950 5.460 5.910 188,310 +0.33(+5.91%)
Feb 05, 2021 5.070 5.640 5.030 5.580 136,600 +0.53(+10.50%)
Feb 04, 2021 4.850 5.090 4.850 5.050 86,420 +0.37(+7.91%)
Feb 03, 2021 4.900 5.090 4.660 4.680 131,582 -0.19(-3.90%)
Feb 02, 2021 4.800 4.990 4.750 4.870 36,778 +0.07(+1.46%)
Feb 01, 2021 4.950 4.980 4.720 4.800 53,110 -0.05(-1.03%)
Jan 29, 2021 4.900 5.010 4.500 4.850 92,200 -0.16(-3.19%)
Jan 28, 2021 4.640 5.010 4.550 5.010 98,367 +0.19(+3.94%)
Jan 27, 2021 4.920 5.090 4.110 4.820 230,803 -0.12(-2.43%)
Jan 26, 2021 4.350 5.050 4.350 4.940 149,685 +0.01(+0.20%)
Jan 25, 2021 5.000 5.350 4.720 4.930 167,614 +0.02(+0.41%)
Jan 22, 2021 4.900 5.080 4.750 4.910 274,700 +0.19(+4.03%)
Jan 21, 2021 4.450 4.850 4.420 4.720 134,055 +0.23(+5.12%)
Jan 20, 2021 4.450 4.500 4.040 4.490 148,830 +0.08(+1.81%)
Jan 19, 2021 4.330 4.410 4.200 4.410 106,667 +0.25(+6.01%)
Jan 18, 2021 4.110 4.280 4.040 4.160 78,837 +0.11(+2.72%)
Jan 15, 2021 3.780 4.050 3.780 4.050 148,500 +0.39(+10.66%)
Jan 14, 2021 3.530 3.770 3.530 3.660 83,435 +0.11(+3.10%)
Jan 13, 2021 3.660 3.790 3.520 3.550 72,021 -0.05(-1.39%)
Jan 12, 2021 3.780 3.800 3.600 3.600 36,439 -0.19(-5.01%)
Jan 11, 2021 3.900 3.900 3.720 3.790 41,770 +0.04(+1.07%)
Jan 08, 2021 3.800 3.810 3.540 3.750 73,100 +0.08(+2.18%)
Jan 07, 2021 3.700 3.890 3.670 3.670 68,264 +0.04(+1.10%)
Jan 06, 2021 3.600 4.100 3.600 3.630 205,940 +0.07(+1.97%)
Jan 05, 2021 3.870 3.890 3.180 3.560 264,695 -0.27(-7.05%)
Jan 04, 2021 4.240 4.240 3.520 3.830 191,969 -0.35(-8.37%)
Dec 31, 2020 4.180 4.180 4.180 0 +0.09(+2.20%)
Dec 30, 2020 4.490 4.500 3.950 4.090 164,856 -0.38(-8.50%)
Dec 29, 2020 4.500 4.740 4.470 4.470 83,979 +0.13(+3.00%)
Dec 24, 2020 4.340 4.340 4.340 0 -0.20(-4.41%)
Dec 23, 2020 5.200 5.200 4.400 4.540 111,851 -0.19(-4.02%)
Dec 22, 2020 4.990 5.390 4.690 4.730 82,000 -0.28(-5.59%)
Dec 21, 2020 5.400 5.490 4.960 5.010 86,680 -0.31(-5.83%)
Dec 18, 2020 4.870 5.480 4.800 5.320 109,700 +0.52(+10.83%)
Dec 17, 2020 5.010 5.100 4.610 4.800 164,210 -0.26(-5.14%)
Dec 16, 2020 5.560 5.560 4.900 5.060 140,750 -0.26(-4.89%)
Dec 15, 2020 6.890 6.990 5.250 5.320 307,288 -1.03(-16.22%)
Dec 14, 2020 6.000 7.000 5.710 6.350 345,248 +0.75(+13.39%)
Dec 11, 2020 5.240 6.000 5.220 5.600 197,400 +0.40(+7.69%)
Dec 10, 2020 4.800 5.390 4.700 5.200 281,367 +0.20(+4.00%)
Dec 09, 2020 4.900 5.400 4.900 5.000 157,971 +0.05(+1.01%)
Dec 08, 2020 4.490 5.090 4.470 4.950 103,437 +0.46(+10.24%)
Dec 07, 2020 4.400 4.520 4.250 4.490 60,310 +0.15(+3.46%)
Dec 04, 2020 4.650 4.690 4.230 4.340 61,300 -0.35(-7.46%)
Dec 03, 2020 4.580 4.690 4.000 4.690 221,377 +0.09(+1.96%)
Dec 02, 2020 4.750 4.750 4.530 4.600 41,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.