Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOD )

0.3700 UNCHANGED
Last Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.5500 0.5500 0 +0.21(+59.42%)
Feb 27, 2024 0.3450 0.3450 0.3450 0.3450 1,500 +0.10(+43.75%)
Feb 22, 2024 0.2400 202 +0.04(+20.00%)
Feb 21, 2024 0.2000 0.2000 0.2000 0.2000 1,124 -0.05(-20.00%)
Feb 20, 2024 0.2500 0.2500 0.2500 0.2500 1,278 +0.05(+25.00%)
Feb 16, 2024 0.2000 0 +0.17(+566.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 221,000 +0.01(+50.00%)
Feb 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0200 0.0200 283,000 -0.01(-20.00%)
Feb 09, 2024 0.0300 0.0300 0.0250 0.0250 267,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 82,500 -0.01(-37.50%)
Feb 02, 2024 0.0400 0 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0 -0.00(-12.50%)
Jan 25, 2024 0.0550 0.0550 0.0350 0.0400 467,000 -0.00(-11.11%)
Jan 24, 2024 0.0500 0.0550 0.0450 0.0450 21,346 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0450 0.0450 920,333 -0.01(-25.00%)
Jan 22, 2024 0.0350 0.0600 0.0300 0.0600 1,094,810 +0.03(+100.00%)
Jan 19, 2024 0.0200 0.0300 0.0200 0.0300 200,000 +0.01(+50.00%)
Jan 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 40 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.01(+66.67%)
Dec 29, 2023 0.0150 500 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 500 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 112,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0 -0.01(-50.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.