Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QMET )

0.0150 UNCHANGED
Official Closing Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 50,550 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0200 0.0150 0.0200 388,700 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0200 852,250 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 13,233 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0200 0.0150 0.0200 492,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0150 0.0200 205,500 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 7,797 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0200 0.0150 0.0200 466,500 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0150 0.0200 47,777 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0200 0.0150 0.0200 30,400 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 23,700 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0200 138,134 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0200 0.0150 0.0200 119,900 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0200 67,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 200,600 +0.01(+33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 186,974 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Jan 31, 2024 0.0150 0.0200 0.0150 0.0200 142,366 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 177,500 +0.01(+33.33%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0150 88,868 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 45,333 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 76,100 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 155,508 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 30,600 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0150 0.0150 50,500 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 151,200 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 27,672 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 143,500 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0150 84,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0200 0.0150 0.0150 148,500 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0200 0.0150 0.0150 422,563 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 50 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 156,925 -0.01(-25.00%)
Dec 28, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0150 188,000 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 36,500 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0200 24,357 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0200 0.0150 0.0200 103,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 102,100 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0200 0.0150 0.0200 807,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.