Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2000 0.2050 0.1950 0.2000 148,220 -0.01(-4.76%)
Feb 27, 2018 0.2100 0.2100 0.1950 0.2100 54,200 +0.00(+0.00%)
Feb 26, 2018 0.2100 0.2200 0.1900 0.2100 182,000 +0.00(+0.00%)
Feb 23, 2018 0.2150 0.2150 0.2100 0.2100 32,500 -0.01(-2.33%)
Feb 22, 2018 0.2200 0.2250 0.2150 0.2150 56,500 -0.01(-2.27%)
Feb 21, 2018 0.2350 0.2350 0.2150 0.2200 144,000 -0.01(-4.35%)
Feb 20, 2018 0.2300 0.2300 0.2200 0.2300 134,000 +0.00(+0.00%)
Feb 16, 2018 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Feb 15, 2018 0.1900 0.2200 0.1900 0.2150 230,200 +0.02(+10.26%)
Feb 14, 2018 0.1950 0.1950 0.1900 0.1950 117,000 +0.01(+5.41%)
Feb 13, 2018 0.2050 0.2100 0.1850 0.1850 209,900 -0.02(-9.76%)
Feb 12, 2018 0.2050 0.2050 0.2050 0.2050 4,100 +0.00(+2.50%)
Feb 09, 2018 0.2050 0.2200 0.1950 0.2000 175,050 +0.00(+0.00%)
Feb 08, 2018 0.2100 0.2250 0.1900 0.2000 46,600 +0.00(+0.00%)
Feb 07, 2018 0.2100 0.1850 0.2000 381,750 +0.02(+8.11%)
Feb 06, 2018 0.1850 0.1850 0.1850 0.1850 33,000 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1850 0.1750 0.1850 13,000 -0.01(-2.63%)
Feb 02, 2018 0.1800 0.1900 0.1600 0.1900 202,000 +0.00(+0.00%)
Feb 01, 2018 0.1900 0.1950 0.1800 0.1900 103,410 +0.00(+0.00%)
Jan 31, 2018 0.2000 0.2000 0.1900 0.1900 120,000 -0.01(-5.00%)
Jan 30, 2018 0.2000 0.2050 0.1900 0.2000 87,000 +0.00(+0.00%)
Jan 29, 2018 0.1900 0.2000 0.1900 0.2000 194,342 +0.01(+5.26%)
Jan 26, 2018 0.1950 0.1950 0.1850 0.1900 114,500 -0.01(-2.56%)
Jan 25, 2018 0.2150 0.2150 0.1900 0.1950 66,500 -0.02(-9.30%)
Jan 24, 2018 0.2000 0.2300 0.2000 0.2150 136,600 +0.01(+7.50%)
Jan 23, 2018 0.1800 0.2100 0.1800 0.2000 552,159 +0.02(+8.11%)
Jan 19, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 18, 2018 0.2050 0.2050 0.1850 0.1900 94,107 +0.00(+0.00%)
Jan 17, 2018 0.1800 0.2100 0.1750 0.1900 504,400 +0.02(+8.57%)
Jan 16, 2018 0.1600 0.1900 0.1600 0.1750 436,041 +0.02(+16.67%)
Jan 15, 2018 0.1600 0.1600 0.1450 0.1500 664,500 -0.02(-9.09%)
Jan 12, 2018 0.1650 0.1650 0.1550 0.1650 39,500 +0.01(+6.45%)
Jan 11, 2018 0.1450 0.1550 0.1450 0.1550 218,500 +0.01(+3.33%)
Jan 10, 2018 0.1350 0.1600 0.1350 0.1500 365,383 +0.01(+7.14%)
Jan 08, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 02, 2018 0.1300 0.1450 0.1300 0.1400 27,000 +0.01(+7.69%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 27, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 21, 2017 0.1300 0.1400 0.1200 0.1400 101,000 +0.01(+7.69%)
Dec 19, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 18, 2017 0.1300 0.1400 0.1300 0.1350 105,000 +0.01(+3.85%)
Dec 15, 2017 0.1600 0.1600 0.1200 0.1300 294,500 -0.03(-18.75%)
Dec 14, 2017 0.1450 0.1650 0.1450 0.1600 143,000 +0.02(+14.29%)
Dec 13, 2017 0.1300 0.1400 0.1300 0.1400 355,300 +0.01(+3.70%)
Dec 12, 2017 0.1300 0.1400 0.1200 0.1350 19,000 +0.01(+3.85%)
Dec 11, 2017 0.1200 0.1200 0.1300 0 +0.01(+8.33%)
Dec 08, 2017 0.1200 0.1300 0.1200 0.1200 4,000 -0.01(-7.69%)
Dec 07, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 06, 2017 0.1300 0.1350 0.1250 0.1300 76,366 +0.00(+0.00%)
Dec 05, 2017 0.1300 0.1450 0.1300 0.1300 79,666 -0.01(-7.14%)
Dec 04, 2017 0.1300 0.1400 0.1300 0.1400 65,138 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.