Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0450 0.0500 0.0400 0.0450 455,884 +0.01(+28.57%)
Feb 27, 2018 0.0400 0.0400 0.0350 0.0350 156,175 -0.00(-12.50%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 90,420 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0400 0.0350 0.0400 238,000 +0.00(+14.29%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0450 0.0350 0.0350 471,000 -0.00(-12.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 15, 2018 0.0400 0.0750 0.0400 0.0450 2,986,523 +0.01(+28.57%)
Feb 14, 2018 0.0350 0.0400 0.0350 0.0350 295,900 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 617,000 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0350 0.0300 0.0350 115,176 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 01, 2018 0.0350 0.0350 0.0350 0.0350 355,000 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0350 0.0350 126,000 -0.00(-12.50%)
Jan 30, 2018 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 21,875 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0400 0.0350 0.0400 1,520,000 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0350 0.0400 86,800 +0.00(+14.29%)
Jan 19, 2018 0.0400 0.0400 0.0350 0.0350 33,500 +0.01(+16.67%)
Jan 18, 2018 0.0300 0.0350 0.0300 0.0300 284,000 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 11, 2018 0.0400 0.0400 0.0300 0.0300 23,000 -0.01(-14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0300 0.0300 150,500 -0.01(-14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 180,600 -0.00(-12.50%)
Dec 28, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 27, 2017 0.0300 0.0300 0.0300 0.0300 299,100 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Dec 18, 2017 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0400 0.0300 0.0300 8,250 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0400 0.0300 0.0300 264,000 -0.01(-14.29%)
Dec 11, 2017 0.0300 0.0350 0.0300 0.0350 182,100 +0.01(+16.67%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 3,215,000 -0.01(-14.29%)
Dec 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 05, 2017 0.0350 0.0350 0.0300 0.0300 289,000 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.