Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0800 0.0750 0.0800 562,393 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0800 0.0800 1,184,538 -0.01(-15.79%)
Feb 26, 2020 0.0900 0.0950 0.0900 0.0950 677,500 +0.01(+5.56%)
Feb 25, 2020 0.1000 0.1050 0.0900 0.0900 1,710,254 -0.01(-10.00%)
Feb 24, 2020 0.1050 0.1200 0.0950 0.1000 2,909,588 +0.02(+25.00%)
Feb 21, 2020 0.0750 0.0800 0.0750 0.0800 55,000 +0.01(+6.67%)
Feb 20, 2020 0.0750 0.0850 0.0750 0.0750 29,000 -0.01(-6.25%)
Feb 19, 2020 0.0700 0.0800 0.0700 0.0800 116,750 +0.01(+6.67%)
Feb 18, 2020 0.0750 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0700 0.0750 0.0650 0.0750 38,000 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0750 0.0700 0.0750 106,785 +0.00(+0.00%)
Feb 11, 2020 0.0750 0.0750 0.0750 0.0750 166,000 +0.00(+7.14%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 5,200 +0.01(+7.69%)
Feb 06, 2020 0.0650 0.0700 0.0650 0.0650 51,300 -0.01(-7.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0750 0.0650 0.0700 99,271 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0750 64,900 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jan 22, 2020 0.0700 0.0750 0.0700 0.0750 193,238 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
Jan 14, 2020 0.0750 0.0750 0.0700 0.0700 95,999 -0.00(-6.67%)
Jan 13, 2020 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 10, 2020 0.0700 0.0800 0.0700 0.0800 31,500 +0.01(+14.29%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0700 174,000 -0.01(-12.50%)
Jan 08, 2020 0.0750 0.0800 0.0750 0.0800 94,000 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 35,574 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 146,925 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0800 44,078 +0.01(+6.67%)
Jan 02, 2020 0.0750 0.0750 0.0750 0.0750 24,308 -0.01(-6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0700 0.0750 287,185 -0.01(-11.76%)
Dec 27, 2019 0.0900 0.0900 0.0800 0.0850 154,850 -0.00(-5.56%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 23, 2019 0.0850 0.0900 0.0850 0.0850 67,400 -0.00(-5.56%)
Dec 20, 2019 0.0950 0.0950 0.0900 0.0900 9,500 -0.01(-5.26%)
Dec 19, 2019 0.0950 0.0950 0.0800 0.0950 472,000 +0.01(+5.56%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Dec 17, 2019 0.1050 0.1050 0.0850 0.1000 62,000 -0.00(-4.76%)
Dec 16, 2019 0.1050 0.1100 0.0950 0.1050 51,347 -0.01(-4.55%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 5,454 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1100 0.1000 0.1100 181,500 +0.01(+15.79%)
Dec 09, 2019 0.0950 0.0950 0.0950 0.0950 9,700 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Dec 05, 2019 0.0950 0.0950 0.0950 0.0950 5,700 -0.01(-5.00%)
Dec 04, 2019 0.1000 0.1000 0.1000 0.1000 4,200 +0.01(+5.26%)
Dec 03, 2019 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.