Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1481 1515 1480 1501 0 +16.02(+1.08%)
Feb 25, 2010 1442 1492 1445 1485 0 +13.37(+0.91%)
Feb 24, 2010 1436 1477 1439 1472 0 +22.64(+1.56%)
Feb 23, 2010 1441 1469 1431 1449 0 -12.17(-0.83%)
Feb 22, 2010 1456 1479 1451 1462 0 -0.72(-0.05%)
Feb 19, 2010 1436 1476 1444 1462 0 +8.24(+0.57%)
Feb 18, 2010 1427 1459 1432 1454 0 +12.51(+0.87%)
Feb 17, 2010 1423 1453 1427 1442 0 +9.62(+0.67%)
Feb 16, 2010 1411 1438 1408 1432 0 +15.15(+1.07%)
Feb 12, 2010 1417 1417 1417 0 +0.88(+0.06%)
Feb 11, 2010 1382 1422 1384 1416 0 +16.67(+1.19%)
Feb 10, 2010 1389 1417 1383 1399 0 -8.40(-0.60%)
Feb 09, 2010 1385 1418 1384 1408 0 +20.56(+1.48%)
Feb 08, 2010 1383 1410 1374 1387 0 -8.90(-0.64%)
Feb 05, 2010 1377 1409 1366 1396 0 +5.39(+0.39%)
Feb 04, 2010 1404 1435 1380 1391 0 -27.32(-1.93%)
Feb 03, 2010 1416 1440 1403 1418 0 -20.99(-1.46%)
Feb 02, 2010 1394 1448 1403 1439 0 +43.95(+3.15%)
Feb 01, 2010 1375 1410 1377 1395 0 +16.47(+1.19%)
Jan 29, 2010 1371 1415 1372 1378 0 +2.83(+0.21%)
Jan 28, 2010 1402 1406 1366 1376 0 -22.29(-1.59%)
Jan 27, 2010 1369 1407 1367 1398 0 +13.94(+1.01%)
Jan 26, 2010 1360 1407 1364 1384 0 +6.45(+0.47%)
Jan 25, 2010 1367 1393 1360 1378 0 +8.28(+0.60%)
Jan 22, 2010 1376 1409 1361 1369 0 -22.66(-1.63%)
Jan 21, 2010 1424 1438 1382 1392 0 -29.72(-2.09%)
Jan 20, 2010 1419 1440 1408 1422 0 -24.00(-1.66%)
Jan 19, 2010 1419 1455 1423 1446 0 +12.13(+0.85%)
Jan 15, 2010 1433 1433 1433 0 -26.15(-1.79%)
Jan 14, 2010 1458 1483 1447 1460 0 -13.30(-0.90%)
Jan 13, 2010 1464 1481 1448 1473 0 +15.13(+1.04%)
Jan 12, 2010 1452 1484 1439 1458 0 -24.90(-1.68%)
Jan 11, 2010 1477 1505 1460 1483 0 +2.34(+0.16%)
Jan 08, 2010 1456 1493 1452 1480 0 +4.39(+0.30%)
Jan 07, 2010 1483 1520 1449 1476 0 -8.93(-0.60%)
Jan 06, 2010 1466 1494 1453 1485 0 +15.66(+1.07%)
Jan 05, 2010 1460 1492 1441 1469 0 +9.13(+0.63%)
Jan 04, 2010 1468 1484 1448 1460 0 -1.20(-0.08%)
Dec 31, 2009 1461 1461 1461 0 -17.95(-1.21%)
Dec 30, 2009 1458 1489 1464 1479 0 -0.73(-0.05%)
Dec 29, 2009 1458 1489 1463 1480 0 +11.93(+0.81%)
Dec 28, 2009 1446 1481 1450 1468 0 +12.87(+0.88%)
Dec 24, 2009 1446 1470 1446 1455 0 -3.15(-0.22%)
Dec 23, 2009 1438 1472 1437 1458 0 +11.64(+0.80%)
Dec 22, 2009 1435 1463 1434 1447 0 +0.30(+0.02%)
Dec 21, 2009 1409 1457 1414 1446 0 +22.93(+1.61%)
Dec 18, 2009 1429 1452 1394 1423 0 -12.65(-0.88%)
Dec 17, 2009 1427 1456 1423 1436 0 -23.57(-1.61%)
Dec 16, 2009 1442 1474 1443 1460 0 +11.22(+0.77%)
Dec 15, 2009 1438 1467 1435 1448 0 -13.52(-0.92%)
Dec 14, 2009 1453 1466 1444 1462 0 +26.40(+1.84%)
Dec 11, 2009 1417 1447 1415 1436 0 +21.74(+1.54%)
Dec 10, 2009 1390 1428 1390 1414 0 +20.36(+1.46%)
Dec 09, 2009 1389 1408 1368 1393 0 -11.86(-0.84%)
Dec 08, 2009 1397 1427 1387 1405 0 -9.81(-0.69%)
Dec 07, 2009 1408 1438 1404 1415 0 -3.43(-0.24%)
Dec 04, 2009 1414 1447 1394 1419 0 +19.52(+1.40%)
Dec 03, 2009 1402 1440 1388 1399 0 -20.88(-1.47%)
Dec 02, 2009 1405 1448 1404 1420 0 +0.75(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.