Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2208 2227 2170 2196 0 +4.00(+0.18%)
Feb 27, 2014 2191 2213 2157 2192 0 -2.66(-0.12%)
Feb 26, 2014 2157 2210 2143 2195 0 +51.60(+2.41%)
Feb 25, 2014 2113 2155 2101 2143 0 +29.62(+1.40%)
Feb 24, 2014 2103 2135 2091 2113 0 +19.42(+0.93%)
Feb 21, 2014 2081 2114 2071 2094 0 +9.31(+0.45%)
Feb 20, 2014 2084 2105 2068 2085 0 +2.74(+0.13%)
Feb 19, 2014 2081 2106 2065 2082 0 -3.05(-0.15%)
Feb 18, 2014 2085 2104 2064 2085 0 -1.77(-0.08%)
Feb 14, 2014 2087 2087 2087 0 -7.20(-0.34%)
Feb 13, 2014 2075 2106 2063 2094 0 +12.66(+0.61%)
Feb 12, 2014 2106 2119 2069 2081 0 -14.34(-0.68%)
Feb 11, 2014 2078 2111 2066 2096 0 +18.44(+0.89%)
Feb 10, 2014 2092 2102 2055 2077 0 -8.23(-0.39%)
Feb 07, 2014 2085 2117 2063 2085 0 +30.94(+1.51%)
Feb 06, 2014 1999 2072 1994 2055 0 +60.06(+3.01%)
Feb 05, 2014 1967 2006 1946 1994 0 +19.38(+0.98%)
Feb 04, 2014 1988 2008 1959 1975 0 +10.30(+0.52%)
Feb 03, 2014 2025 2032 1957 1965 0 -65.89(-3.24%)
Jan 31, 2014 2007 2045 2000 2031 0 -2.69(-0.13%)
Jan 30, 2014 2010 2049 2001 2033 0 +34.61(+1.73%)
Jan 29, 2014 2012 2031 1991 1999 0 -22.81(-1.13%)
Jan 28, 2014 2023 2050 2006 2022 0 +1.48(+0.07%)
Jan 27, 2014 2021 2048 2000 2020 0 +2.10(+0.10%)
Jan 24, 2014 2034 2048 2012 2018 0 -30.04(-1.47%)
Jan 23, 2014 2066 2073 2030 2048 0 -29.77(-1.43%)
Jan 22, 2014 2092 2103 2062 2078 0 -7.45(-0.36%)
Jan 21, 2014 2106 2119 2075 2085 0 -1.63(-0.08%)
Jan 17, 2014 2087 2087 2087 0 -6.11(-0.29%)
Jan 16, 2014 2115 2123 2080 2093 0 -22.88(-1.08%)
Jan 15, 2014 2114 2137 2101 2116 0 +0.45(+0.02%)
Jan 14, 2014 2119 2146 2101 2115 0 +1.49(+0.07%)
Jan 13, 2014 2160 2171 2103 2114 0 -58.65(-2.70%)
Jan 10, 2014 2178 2196 2149 2173 0 +6.47(+0.30%)
Jan 09, 2014 2160 2183 2134 2166 0 +8.13(+0.38%)
Jan 08, 2014 2168 2176 2134 2158 0 -14.18(-0.65%)
Jan 07, 2014 2182 2208 2162 2172 0 -6.41(-0.29%)
Jan 06, 2014 2193 2213 2170 2179 0 -10.57(-0.48%)
Jan 03, 2014 2169 2205 2163 2189 0 +19.50(+0.90%)
Jan 02, 2014 2176 2205 2156 2170 0 -6.99(-0.32%)
Dec 31, 2013 2177 2177 2177 0 -1.44(-0.07%)
Dec 30, 2013 2165 2190 2155 2178 0 +14.34(+0.66%)
Dec 27, 2013 2177 2190 2156 2164 0 -14.27(-0.66%)
Dec 26, 2013 2169 2193 2164 2178 0 +10.56(+0.49%)
Dec 24, 2013 2167 2167 2167 0 +5.53(+0.26%)
Dec 23, 2013 2162 2177 2144 2162 0 +1.15(+0.05%)
Dec 20, 2013 2139 2178 2130 2161 0 +37.11(+1.75%)
Dec 19, 2013 2130 2145 2111 2124 0 -11.95(-0.56%)
Dec 18, 2013 2109 2142 2091 2136 0 +26.73(+1.27%)
Dec 17, 2013 2121 2135 2102 2109 0 -13.80(-0.65%)
Dec 16, 2013 2117 2140 2110 2123 0 +10.73(+0.51%)
Dec 13, 2013 2108 2131 2100 2112 0 +6.74(+0.32%)
Dec 12, 2013 2117 2135 2096 2105 0 -14.79(-0.70%)
Dec 11, 2013 2138 2154 2113 2120 0 -8.31(-0.39%)
Dec 10, 2013 2139 2151 2115 2128 0 -17.90(-0.83%)
Dec 09, 2013 2150 2163 2131 2146 0 -2.69(-0.13%)
Dec 06, 2013 2179 2195 2129 2149 0 -24.77(-1.14%)
Dec 05, 2013 2190 2202 2159 2174 0 -20.31(-0.93%)
Dec 04, 2013 2186 2210 2167 2194 0 -16.64(-0.75%)
Dec 03, 2013 2213 2236 2190 2211 0 -9.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.