Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1754	1783	1745	1772	0	+25.61(+1.47%)
Jan 13, 2021	1745	1763	1731	1747	0	+110.15(+6.73%)
Dec 23, 2020	1627	1650	1620	1636	0	+22.12(+1.37%)
Dec 22, 2020	1628	1639	1612	1614	0	-10.67(-0.66%)
Dec 21, 2020	1630	1635	1593	1625	0	-11.16(-0.68%)
Dec 18, 2020	1665	1679	1621	1636	0	-29.88(-1.79%)
Dec 17, 2020	1687	1702	1656	1666	0	-4.31(-0.26%)
Dec 16, 2020	1680	1692	1661	1670	0	-4.49(-0.27%)
Dec 15, 2020	1672	1686	1651	1675	0	+21.08(+1.27%)
Dec 14, 2020	1706	1709	1653	1654	0	-26.10(-1.55%)
Dec 11, 2020	1678	1692	1667	1680	0	-19.87(-1.17%)
Dec 10, 2020	1672	1706	1668	1700	0	+10.36(+0.61%)
Dec 09, 2020	1706	1712	1683	1689	0	-5.03(-0.30%)
Dec 08, 2020	1681	1708	1671	1694	0	+1.20(+0.07%)
Dec 07, 2020	1716	1718	1685	1693	0	-34.88(-2.02%)
Dec 04, 2020	1704	1733	1696	1728	0	+25.74(+1.51%)
Dec 03, 2020	1682	1707	1678	1702	0	+18.15(+1.08%)
Dec 02, 2020	1658	1692	1651	1684	0	+18.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.