Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1091 1102 1087 1095 0 +10.13(+0.93%)
Feb 27, 2013 1071 1087 1067 1084 0 +11.87(+1.11%)
Feb 26, 2013 1069 1076 1062 1073 0 -10.51(-0.97%)
Feb 22, 2013 1066 1086 1063 1083 0 +18.55(+1.74%)
Feb 21, 2013 1062 1068 1054 1065 0 -0.95(-0.09%)
Feb 20, 2013 1066 1072 1056 1066 0 +9.82(+0.93%)
Feb 15, 2013 1056 1056 1056 0 +12.46(+1.19%)
Feb 14, 2013 1050 1059 1037 1043 0 -5.65(-0.54%)
Feb 13, 2013 1059 1066 1042 1049 0 -9.80(-0.93%)
Feb 12, 2013 1070 1073 1051 1059 0 -21.92(-2.03%)
Feb 11, 2013 1085 1088 1076 1081 0 -5.57(-0.51%)
Feb 08, 2013 1088 1092 1081 1086 0 -4.60(-0.42%)
Feb 07, 2013 1083 1098 1076 1091 0 +11.51(+1.07%)
Feb 06, 2013 1075 1084 1070 1079 0 +22.47(+2.13%)
Feb 04, 2013 1060 1065 1054 1057 0 -4.88(-0.46%)
Feb 01, 2013 1061 1067 1055 1062 0 +9.25(+0.88%)
Jan 31, 2013 1058 1064 1047 1052 0 -5.98(-0.56%)
Jan 30, 2013 1058 1065 1053 1058 0 +1.30(+0.12%)
Jan 29, 2013 1043 1062 1042 1057 0 +11.72(+1.12%)
Jan 28, 2013 1045 1049 1039 1045 0 +0.80(+0.08%)
Jan 25, 2013 1049 1051 1039 1045 0 -0.79(-0.08%)
Jan 24, 2013 1048 1050 1042 1045 0 +0.13(+0.01%)
Jan 23, 2013 1046 1052 1043 1045 0 +93.80(+9.86%)
Jan 22, 2013 965.25 965.59 948.59 951.47 0 -107.52(-10.15%)
Jan 18, 2013 1059 1059 1059 0 +5.57(+0.53%)
Jan 17, 2013 1052 1058 1046 1053 0 +3.91(+0.37%)
Jan 16, 2013 1046 1053 1043 1050 0 +0.47(+0.04%)
Jan 15, 2013 1041 1052 1036 1049 0 +6.73(+0.65%)
Jan 14, 2013 1040 1045 1036 1042 0 +2.93(+0.28%)
Jan 12, 2013 1035 1043 1028 1039 0 +0.00(+0.00%)
Jan 11, 2013 1035 1043 1028 1039 0 +0.51(+0.05%)
Jan 10, 2013 1042 1045 1033 1039 0 -0.54(-0.05%)
Jan 09, 2013 1040 1043 1031 1039 0 +2.78(+0.27%)
Jan 08, 2013 1040 1044 1033 1037 0 -6.61(-0.63%)
Jan 07, 2013 1050 1050 1038 1043 0 -10.05(-0.95%)
Jan 04, 2013 1052 1058 1048 1053 0 +2.44(+0.23%)
Jan 03, 2013 1048 1052 1039 1051 0 -1.68(-0.16%)
Jan 02, 2013 1035 1053 1017 1053 0 +35.39(+3.48%)
Dec 31, 2012 1017 1017 1017 0 +9.52(+0.94%)
Dec 28, 2012 1013 1019 1005 1008 0 -9.88(-0.97%)
Dec 27, 2012 1016 1023 1011 1018 0 +0.22(+0.02%)
Dec 26, 2012 1026 1028 1013 1017 0 -8.64(-0.84%)
Dec 24, 2012 1026 1026 1026 0 +2.17(+0.21%)
Dec 21, 2012 1026 1032 1014 1024 0 -6.70(-0.65%)
Dec 20, 2012 1021 1032 1018 1030 0 +8.17(+0.80%)
Dec 19, 2012 1033 1035 1020 1022 0 -9.85(-0.95%)
Dec 18, 2012 1035 1043 1026 1032 0 -1.64(-0.16%)
Dec 17, 2012 1041 1043 1030 1034 0 -4.56(-0.44%)
Dec 14, 2012 1034 1041 1032 1038 0 +3.38(+0.33%)
Dec 13, 2012 1039 1042 1032 1035 0 -2.80(-0.27%)
Dec 12, 2012 1046 1047 1034 1038 0 -7.43(-0.71%)
Dec 11, 2012 1042 1051 1038 1045 0 +4.47(+0.43%)
Dec 10, 2012 1040 1044 1035 1041 0 +0.07(+0.01%)
Dec 07, 2012 1033 1042 1030 1041 0 +8.68(+0.84%)
Dec 06, 2012 1030 1036 1028 1032 0 +2.28(+0.22%)
Dec 05, 2012 1027 1035 1023 1030 0 +3.55(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.