Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1451 1460 1429 1440 0 -7.67(-0.53%)
Feb 25, 2011 1427 1454 1418 1448 0 +27.46(+1.93%)
Feb 24, 2011 1415 1433 1401 1421 0 +4.79(+0.34%)
Feb 23, 2011 1434 1453 1405 1416 0 -18.09(-1.26%)
Feb 22, 2011 1455 1467 1427 1434 0 -40.48(-2.75%)
Feb 18, 2011 1474 1474 1474 0 +3.86(+0.26%)
Feb 17, 2011 1456 1486 1442 1471 0 -0.21(-0.01%)
Feb 16, 2011 1471 1490 1454 1471 0 +11.46(+0.79%)
Feb 15, 2011 1458 1474 1444 1459 0 -7.16(-0.49%)
Feb 14, 2011 1458 1477 1444 1466 0 +9.62(+0.66%)
Feb 11, 2011 1447 1470 1437 1457 0 +8.30(+0.57%)
Feb 10, 2011 1444 1458 1432 1449 0 -3.41(-0.23%)
Feb 09, 2011 1546 1530 1433 1452 0 -100.75(-6.49%)
Feb 08, 2011 1541 1558 1528 1553 0 +7.54(+0.49%)
Feb 07, 2011 1525 1556 1519 1545 0 +18.68(+1.22%)
Feb 04, 2011 1520 1537 1507 1527 0 +11.00(+0.73%)
Feb 03, 2011 1497 1526 1481 1516 0 +13.72(+0.91%)
Feb 02, 2011 1483 1508 1477 1502 0 +15.15(+1.02%)
Feb 01, 2011 1461 1496 1449 1487 0 +31.97(+2.20%)
Jan 31, 2011 1441 1465 1427 1455 0 +14.57(+1.01%)
Jan 28, 2011 1475 1482 1428 1440 0 -35.77(-2.42%)
Jan 27, 2011 1470 1491 1455 1476 0 +2.53(+0.17%)
Jan 26, 2011 1466 1486 1450 1473 0 +6.41(+0.44%)
Jan 25, 2011 1461 1475 1442 1467 0 +3.75(+0.26%)
Jan 24, 2011 1457 1481 1445 1463 0 +0.64(+0.04%)
Jan 21, 2011 1476 1485 1457 1463 0 -4.27(-0.29%)
Jan 20, 2011 1462 1476 1445 1467 0 -5.39(-0.37%)
Jan 19, 2011 1495 1506 1463 1472 0 -22.63(-1.51%)
Jan 18, 2011 1474 1503 1469 1495 0 +17.99(+1.22%)
Jan 14, 2011 1477 1477 1477 0 +6.50(+0.44%)
Jan 13, 2011 1459 1484 1454 1470 0 -4.67(-0.32%)
Jan 12, 2011 1469 1487 1458 1475 0 +14.03(+0.96%)
Jan 11, 2011 1457 1473 1438 1461 0 +5.27(+0.36%)
Jan 10, 2011 1442 1477 1433 1456 0 -0.99(-0.07%)
Jan 07, 2011 1439 1469 1429 1457 0 +15.62(+1.08%)
Jan 06, 2011 1427 1451 1420 1441 0 +11.77(+0.82%)
Jan 05, 2011 1398 1440 1396 1429 0 +20.95(+1.49%)
Jan 04, 2011 1408 1423 1393 1408 0 +0.37(+0.03%)
Jan 03, 2011 1382 1424 1381 1408 0 +28.91(+2.10%)
Dec 31, 2010 1377 1394 1371 1379 0 -6.25(-0.45%)
Dec 30, 2010 1378 1396 1378 1385 0 -0.49(-0.04%)
Dec 29, 2010 1380 1393 1375 1386 0 +0.84(+0.06%)
Dec 28, 2010 1380 1394 1372 1385 0 -1.65(-0.12%)
Dec 27, 2010 1369 1391 1369 1387 0 +5.96(+0.43%)
Dec 23, 2010 1372 1390 1371 1381 0 -0.67(-0.05%)
Dec 22, 2010 1371 1396 1366 1381 0 +2.10(+0.15%)
Dec 21, 2010 1360 1387 1359 1379 0 +21.21(+1.56%)
Dec 20, 2010 1358 1378 1348 1358 0 -8.50(-0.62%)
Dec 17, 2010 1353 1378 1354 1367 0 +1.93(+0.14%)
Dec 16, 2010 1356 1378 1349 1365 0 -1.08(-0.08%)
Dec 15, 2010 1363 1385 1355 1366 0 -4.64(-0.34%)
Dec 14, 2010 1345 1381 1344 1370 0 +19.60(+1.45%)
Dec 10, 2010 1339 1357 1331 1351 0 +8.98(+0.67%)
Dec 09, 2010 1342 1360 1324 1342 0 +3.44(+0.26%)
Dec 08, 2010 1334 1350 1321 1338 0 +6.94(+0.52%)
Dec 07, 2010 1345 1357 1323 1331 0 -4.34(-0.32%)
Dec 06, 2010 1330 1345 1317 1336 0 +10.76(+0.81%)
Dec 03, 2010 1316 1333 1309 1325 0 +3.14(+0.24%)
Dec 02, 2010 1315 1333 1305 1322 0 +7.28(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.