Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2228 2239 2213 2213 0 -15.17(-0.68%)
Feb 27, 2006 2226 2237 2224 2228 0 +1.55(+0.07%)
Feb 24, 2006 2200 2239 2200 2226 0 +26.60(+1.21%)
Feb 23, 2006 2185 2211 2185 2200 0 +14.99(+0.69%)
Feb 22, 2006 2182 2201 2181 2185 0 +2.93(+0.13%)
Feb 21, 2006 2175 2191 2171 2182 0 +7.21(+0.33%)
Feb 20, 2006 2166 2191 2166 2175 0 +8.08(+0.37%)
Feb 17, 2006 2175 2187 2163 2166 0 -8.60(-0.40%)
Feb 16, 2006 2182 2199 2174 2175 0 -6.43(-0.29%)
Feb 15, 2006 2161 2193 2161 2182 0 +20.13(+0.93%)
Feb 14, 2006 2159 2180 2159 2161 0 +2.15(+0.10%)
Feb 13, 2006 2148 2171 2144 2159 0 +11.64(+0.54%)
Feb 10, 2006 2139 2160 2133 2148 0 +8.27(+0.39%)
Feb 09, 2006 2144 2157 2125 2139 0 -4.86(-0.23%)
Feb 08, 2006 2131 2155 2131 2144 0 +13.54(+0.64%)
Feb 07, 2006 2124 2143 2122 2131 0 +6.30(+0.30%)
Feb 06, 2006 2130 2144 2124 2124 0 +20.40(+0.97%)
Feb 03, 2006 2118 2149 2085 2104 0 -25.58(-1.20%)
Feb 02, 2006 2120 2150 2120 2130 0 +9.31(+0.44%)
Feb 01, 2006 2139 2155 2112 2120 0 -18.74(-0.88%)
Jan 31, 2006 2116 2149 2116 2139 0 +22.82(+1.08%)
Jan 30, 2006 2104 2132 2104 2116 0 +12.19(+0.58%)
Jan 27, 2006 2118 2149 2085 2104 0 -14.02(-0.66%)
Jan 26, 2006 1969 2128 1969 2118 0 +149.09(+7.57%)
Jan 25, 2006 1948 1981 1925 1969 0 +20.42(+1.05%)
Jan 24, 2006 1939 1958 1919 1948 0 +9.78(+0.50%)
Jan 23, 2006 1910 1948 1910 1939 0 +28.22(+1.48%)
Jan 20, 2006 1843 1923 1843 1910 0 +67.54(+3.66%)
Jan 19, 2006 1818 1853 1818 1843 0 +25.00(+1.38%)
Jan 18, 2006 1820 1830 1783 1818 0 -1.74(-0.10%)
Jan 17, 2006 1846 1848 1814 1820 0 -26.31(-1.43%)
Jan 16, 2006 1892 1892 1838 1846 0 -45.75(-2.42%)
Jan 13, 2006 1900 1915 1882 1892 0 -8.73(-0.46%)
Jan 12, 2006 1900 1900 1900 1900 0 +8.73(+0.46%)
Jan 11, 2006 1900 1915 1882 1892 0 +0.00(+0.00%)
Jan 10, 2006 1900 1915 1882 1892 0 -8.73(-0.46%)
Jan 09, 2006 1949 1950 1900 1900 0 -48.96(-2.51%)
Jan 06, 2006 1953 1963 1948 1949 0 -3.55(-0.18%)
Jan 05, 2006 1996 2000 1949 1953 0 -42.89(-2.15%)
Jan 04, 2006 1984 2003 1984 1996 0 +12.09(+0.61%)
Jan 03, 2006 1949 2018 1948 1984 0 +35.08(+1.80%)
Jan 02, 2006 1922 1958 1922 1949 0 +26.48(+1.38%)
Dec 30, 2005 1887 1941 1887 1922 0 +34.89(+1.85%)
Dec 29, 2005 1819 1903 1819 1887 0 +68.17(+3.75%)
Dec 28, 2005 1893 1893 1756 1819 0 -73.40(-3.88%)
Dec 27, 2005 2033 2033 1879 1893 0 -140.76(-6.92%)
Dec 23, 2005 2037 2050 2033 2033 0 -4.18(-0.21%)
Dec 22, 2005 2081 2089 2031 2037 0 -43.90(-2.11%)
Dec 21, 2005 2072 2087 2067 2081 0 +9.60(+0.46%)
Dec 20, 2005 2122 2129 2068 2072 0 -50.13(-2.36%)
Dec 19, 2005 2155 2155 2122 2122 0 -33.50(-1.55%)
Dec 16, 2005 2163 2175 2149 2155 0 -7.15(-0.33%)
Dec 15, 2005 2178 2184 2159 2163 0 +0.00(+0.00%)
Dec 14, 2005 2178 2184 2159 2163 0 -15.93(-0.73%)
Dec 13, 2005 2196 2207 2172 2178 0 -17.97(-0.82%)
Dec 12, 2005 2159 2198 2157 2196 0 +37.14(+1.72%)
Dec 09, 2005 2109 2173 2108 2159 0 +50.75(+2.41%)
Dec 08, 2005 2093 2115 2089 2109 0 +15.58(+0.74%)
Dec 07, 2005 2057 2125 2057 2093 0 +36.05(+1.75%)
Dec 06, 2005 2188 2195 2034 2057 0 -130.61(-5.97%)
Dec 05, 2005 2257 2257 2165 2188 0 -69.88(-3.10%)
Dec 02, 2005 2270 2280 2253 2257 0 -12.93(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.