Indicators

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1299	1324	1288	1307	0	+17.13(+1.33%)
Jan 13, 2021	1299	1299	1251	1289	0	+79.21(+6.55%)
Dec 23, 2020	1181	1212	1179	1210	0	+34.52(+2.94%)
Dec 22, 2020	1208	1212	1175	1176	0	-36.26(-2.99%)
Dec 21, 2020	1230	1235	1205	1212	0	-39.97(-3.19%)
Dec 18, 2020	1267	1278	1251	1252	0	-14.90(-1.18%)
Dec 17, 2020	1264	1271	1244	1267	0	-0.75(-0.06%)
Dec 16, 2020	1272	1291	1262	1268	0	+0.25(+0.02%)
Dec 15, 2020	1250	1273	1243	1267	0	+21.36(+1.71%)
Dec 14, 2020	1240	1295	1229	1246	0	+15.39(+1.25%)
Dec 11, 2020	1221	1237	1220	1231	0	-2.48(-0.20%)
Dec 10, 2020	1216	1235	1207	1233	0	+16.39(+1.35%)
Dec 09, 2020	1216	1224	1205	1217	0	+9.43(+0.78%)
Dec 08, 2020	1195	1212	1184	1207	0	+3.23(+0.27%)
Dec 07, 2020	1199	1213	1184	1204	0	+8.69(+0.73%)
Dec 04, 2020	1165	1197	1165	1195	0	+36.00(+3.11%)
Dec 03, 2020	1136	1166	1126	1159	0	+28.31(+2.50%)
Dec 02, 2020	1122	1136	1111	1131	0	+4.97(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.