Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1294 1333 1246 1272 0 -16.47(-1.28%)
Feb 25, 2011 1285 1307 1273 1289 0 +6.51(+0.51%)
Feb 24, 2011 1281 1304 1267 1282 0 +0.50(+0.04%)
Feb 23, 2011 1296 1309 1268 1282 0 -16.50(-1.27%)
Feb 22, 2011 1311 1323 1287 1298 0 -20.77(-1.57%)
Feb 18, 2011 1319 1319 1319 0 +8.80(+0.67%)
Feb 17, 2011 1280 1318 1278 1310 0 +21.42(+1.66%)
Feb 16, 2011 1272 1299 1248 1289 0 +22.76(+1.80%)
Feb 15, 2011 1254 1290 1246 1266 0 +7.36(+0.58%)
Feb 14, 2011 1244 1276 1238 1259 0 -18.31(-1.43%)
Feb 11, 2011 1267 1285 1253 1277 0 +16.26(+1.29%)
Feb 10, 2011 1246 1299 1253 1261 0 -27.97(-2.17%)
Feb 09, 2011 1384 1391 1266 1289 0 -69.27(-5.10%)
Feb 08, 2011 1361 1372 1331 1358 0 -6.60(-0.48%)
Feb 07, 2011 1334 1404 1328 1365 0 +61.56(+4.72%)
Feb 04, 2011 1313 1340 1293 1303 0 +0.01(+0.00%)
Feb 03, 2011 1292 1307 1276 1303 0 +3.70(+0.28%)
Feb 02, 2011 1318 1352 1290 1299 0 -23.13(-1.75%)
Feb 01, 2011 1336 1399 1311 1322 0 +22.56(+1.74%)
Jan 31, 2011 1280 1327 1276 1300 0 +17.36(+1.35%)
Jan 28, 2011 1356 1379 1265 1283 0 -80.29(-5.89%)
Jan 27, 2011 1369 1393 1352 1363 0 +0.06(+0.00%)
Jan 26, 2011 1314 1392 1310 1363 0 +51.58(+3.93%)
Jan 25, 2011 1279 1318 1297 1311 0 -3.97(-0.30%)
Jan 24, 2011 1316 1330 1303 1315 0 +0.88(+0.07%)
Jan 21, 2011 1318 1334 1305 1314 0 +3.18(+0.24%)
Jan 20, 2011 1295 1337 1284 1311 0 +14.34(+1.11%)
Jan 19, 2011 1296 1317 1282 1297 0 +7.53(+0.58%)
Jan 18, 2011 1255 1303 1245 1289 0 +46.81(+3.77%)
Jan 14, 2011 1242 1242 1242 0 +4.61(+0.37%)
Jan 13, 2011 1230 1254 1225 1238 0 -2.16(-0.17%)
Jan 12, 2011 1193 1268 1192 1240 0 +53.64(+4.52%)
Jan 11, 2011 1130 1199 1128 1186 0 +7.54(+0.64%)
Jan 10, 2011 1149 1202 1166 1179 0 -4.32(-0.37%)
Jan 07, 2011 1141 1203 1174 1183 0 -11.62(-0.97%)
Jan 06, 2011 1158 1208 1158 1195 0 +30.02(+2.58%)
Jan 05, 2011 1098 1175 1139 1165 0 +9.16(+0.79%)
Jan 04, 2011 1155 1168 1138 1156 0 -1.98(-0.17%)
Jan 03, 2011 1145 1167 1143 1158 0 +16.04(+1.41%)
Dec 31, 2010 1138 1154 1132 1142 0 -1.60(-0.14%)
Dec 30, 2010 1124 1161 1136 1143 0 -9.80(-0.85%)
Dec 29, 2010 1149 1159 1140 1153 0 +11.71(+1.03%)
Dec 28, 2010 1140 1154 1134 1141 0 -0.30(-0.03%)
Dec 27, 2010 1130 1146 1126 1142 0 +0.43(+0.04%)
Dec 23, 2010 1157 1168 1126 1141 0 -12.00(-1.04%)
Dec 22, 2010 1119 1166 1115 1153 0 +30.79(+2.74%)
Dec 21, 2010 1119 1131 1106 1122 0 +7.86(+0.71%)
Dec 20, 2010 1122 1136 1096 1114 0 -4.39(-0.39%)
Dec 17, 2010 1081 1145 1077 1119 0 +31.45(+2.89%)
Dec 16, 2010 1069 1101 1059 1087 0 +22.90(+2.15%)
Dec 15, 2010 1011 1090 1007 1064 0 +46.20(+4.54%)
Dec 14, 2010 1004 1032 1004 1018 0 -15.44(-1.49%)
Dec 10, 2010 989.14 1044 1009 1034 0 +18.55(+1.83%)
Dec 09, 2010 999.20 1031 1006 1015 0 -5.81(-0.57%)
Dec 08, 2010 1027 1037 1008 1021 0 -9.68(-0.94%)
Dec 07, 2010 1036 1052 1014 1031 0 -8.34(-0.80%)
Dec 06, 2010 1044 1048 1025 1039 0 -6.57(-0.63%)
Dec 03, 2010 1039 1049 1026 1046 0 +1.50(+0.14%)
Dec 02, 2010 1012 1048 1005 1044 0 +31.56(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.