Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1540	1553	1529	1540	0	+15.23(+1.00%)
Jan 13, 2021	1528	1536	1516	1525	0	+85.71(+5.96%)
Dec 23, 2020	1440	1447	1431	1439	0	+11.44(+0.80%)
Dec 22, 2020	1429	1435	1420	1427	0	-7.41(-0.52%)
Dec 21, 2020	1420	1440	1411	1435	0	-16.66(-1.15%)
Dec 18, 2020	1461	1466	1442	1451	0	-8.88(-0.61%)
Dec 17, 2020	1459	1470	1448	1460	0	+11.01(+0.76%)
Dec 16, 2020	1455	1459	1436	1449	0	-5.96(-0.41%)
Dec 15, 2020	1448	1461	1436	1455	0	+30.88(+2.17%)
Dec 14, 2020	1437	1446	1420	1424	0	+2.97(+0.21%)
Dec 11, 2020	1417	1429	1410	1421	0	-5.17(-0.36%)
Dec 10, 2020	1432	1442	1420	1427	0	-4.15(-0.29%)
Dec 09, 2020	1442	1455	1423	1431	0	-5.71(-0.40%)
Dec 08, 2020	1421	1441	1418	1436	0	+3.22(+0.22%)
Dec 07, 2020	1441	1448	1426	1433	0	-13.30(-0.92%)
Dec 04, 2020	1435	1456	1432	1447	0	+29.63(+2.09%)
Dec 03, 2020	1416	1428	1409	1417	0	+2.40(+0.17%)
Dec 02, 2020	1417	1422	1405	1415	0	-1.24(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.