Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 17.69 17.81 17.35 17.48 128,031 -0.08(-0.44%)
Feb 27, 2002 17.46 17.81 17.35 17.56 111,644 +0.11(+0.63%)
Feb 26, 2002 16.99 17.56 16.96 17.45 200,652 +0.43(+2.54%)
Feb 25, 2002 17.26 17.26 16.93 17.02 97,968 -0.24(-1.38%)
Feb 22, 2002 17.13 17.26 16.99 17.25 103,509 +0.25(+1.45%)
Feb 21, 2002 17.63 17.65 17.01 17.01 101,741 -0.58(-3.28%)
Feb 20, 2002 17.01 17.61 16.88 17.58 172,948 +0.62(+3.65%)
Feb 19, 2002 17.12 17.13 16.88 16.96 45,388 -0.17(-0.99%)
Feb 18, 2002 16.80 17.13 16.40 17.13 113,884 +0.00(+0.00%)
Feb 15, 2002 16.80 17.13 16.40 17.13 82,642 +0.48(+2.90%)
Feb 14, 2002 17.24 17.30 16.32 16.65 426,534 -0.31(-1.85%)
Feb 13, 2002 17.04 17.04 16.84 16.96 215,860 +0.03(+0.20%)
Feb 12, 2002 16.91 17.05 16.91 16.93 142,531 +0.20(+1.17%)
Feb 11, 2002 16.74 17.02 16.68 16.74 140,527 +0.00(+0.00%)
Feb 08, 2002 16.96 17.02 15.90 16.74 172,948 +0.03(+0.15%)
Feb 07, 2002 17.58 17.58 16.61 16.71 257,005 -0.67(-3.86%)
Feb 06, 2002 17.38 18.02 17.24 17.38 470,626 -0.01(-0.05%)
Feb 05, 2002 16.98 17.39 16.86 17.39 53,405 +0.62(+3.69%)
Feb 04, 2002 17.39 17.39 16.76 16.77 97,025 -0.58(-3.33%)
Feb 01, 2002 17.38 17.43 17.11 17.35 134,161 -0.04(-0.24%)
Jan 31, 2002 17.38 17.43 17.09 17.39 61,068 +0.02(+0.10%)
Jan 30, 2002 17.30 17.38 17.11 17.37 64,251 +0.24(+1.39%)
Jan 29, 2002 17.14 17.34 16.94 17.13 40,437 -0.04(-0.25%)
Jan 28, 2002 17.29 17.34 16.92 17.18 79,695 -0.20(-1.12%)
Jan 25, 2002 17.22 17.37 17.05 17.37 61,539 +0.11(+0.64%)
Jan 24, 2002 17.39 17.39 17.07 17.26 44,091 -0.11(-0.63%)
Jan 23, 2002 17.34 17.38 17.05 17.37 45,506 +0.33(+1.94%)
Jan 22, 2002 17.30 17.39 17.03 17.04 117,067 -0.09(-0.54%)
Jan 21, 2002 17.47 17.47 16.74 17.13 58,120 +0.00(+0.00%)
Jan 18, 2002 17.47 17.47 16.74 17.13 57,885 -0.28(-1.61%)
Jan 17, 2002 17.35 17.44 16.92 17.41 78,044 +0.39(+2.29%)
Jan 16, 2002 17.35 17.47 16.67 17.02 108,460 -0.45(-2.57%)
Jan 15, 2002 16.63 17.51 16.58 17.47 123,551 +0.88(+5.32%)
Jan 14, 2002 16.57 16.91 15.80 16.59 215,035 -0.20(-1.21%)
Jan 11, 2002 17.54 17.96 16.54 16.80 137,226 -0.64(-3.65%)
Jan 10, 2002 16.67 17.45 16.56 17.43 122,136 +0.50(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.