Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.110 7.210 6.800 6.820 20,200 -0.19(-2.71%)
Feb 25, 2021 7.420 7.450 7.000 7.010 43,472 -0.22(-3.04%)
Feb 24, 2021 7.050 7.330 7.050 7.230 55,836 +0.06(+0.84%)
Feb 23, 2021 7.030 7.240 6.870 7.170 29,573 +0.30(+4.37%)
Feb 22, 2021 6.980 7.020 6.810 6.870 19,827 -0.11(-1.58%)
Feb 19, 2021 6.960 7.030 6.960 6.980 11,500 +0.03(+0.43%)
Feb 18, 2021 7.150 7.160 6.950 6.950 30,104 -0.16(-2.25%)
Feb 17, 2021 7.260 7.490 7.090 7.110 26,645 -0.02(-0.28%)
Feb 16, 2021 7.350 7.420 7.130 7.130 28,292 -0.28(-3.78%)
Feb 12, 2021 7.380 7.450 7.240 7.410 52,800 +0.02(+0.27%)
Feb 11, 2021 7.300 7.500 7.080 7.390 43,786 +0.22(+3.07%)
Feb 10, 2021 7.430 7.454 7.170 7.170 16,578 -0.15(-2.05%)
Feb 09, 2021 7.300 7.390 7.280 7.320 10,184 +0.03(+0.41%)
Feb 08, 2021 7.330 7.400 7.060 7.290 23,586 -0.01(-0.14%)
Feb 05, 2021 7.200 7.800 7.200 7.300 118,500 +0.14(+1.96%)
Feb 04, 2021 7.010 7.170 7.000 7.160 29,227 +0.11(+1.56%)
Feb 03, 2021 7.000 7.180 6.900 7.050 32,833 +0.00(+0.00%)
Feb 02, 2021 7.050 7.050 6.855 7.050 32,052 +0.00(+0.00%)
Feb 01, 2021 7.140 7.220 6.960 7.050 56,592 -0.23(-3.16%)
Jan 29, 2021 7.190 7.800 7.065 7.280 70,100 -0.04(-0.55%)
Jan 28, 2021 7.160 7.515 6.940 7.320 42,956 +0.14(+1.95%)
Jan 27, 2021 7.500 7.598 7.120 7.180 32,018 -0.31(-4.14%)
Jan 26, 2021 7.360 7.600 7.330 7.490 28,647 -0.09(-1.19%)
Jan 25, 2021 7.490 7.670 7.250 7.580 33,365 -0.22(-2.82%)
Jan 22, 2021 6.990 7.800 6.990 7.800 36,200 +0.76(+10.80%)
Jan 21, 2021 6.970 7.160 6.970 7.040 38,256 +0.00(+0.00%)
Jan 20, 2021 7.010 7.080 6.810 7.040 62,680 -0.01(-0.14%)
Jan 19, 2021 6.950 7.120 6.950 7.050 41,734 +0.31(+4.60%)
Jan 15, 2021 7.040 7.040 6.710 6.740 12,600 -0.35(-4.94%)
Jan 14, 2021 7.255 7.525 7.040 7.090 15,783 -0.31(-4.19%)
Jan 13, 2021 7.320 7.540 7.260 7.400 67,742 -0.07(-0.94%)
Jan 12, 2021 7.440 7.500 7.280 7.470 30,535 +0.15(+2.05%)
Jan 11, 2021 7.160 7.510 7.140 7.320 31,564 +0.17(+2.38%)
Jan 08, 2021 7.000 7.180 6.865 7.150 56,500 +0.13(+1.85%)
Jan 07, 2021 7.090 7.090 6.975 7.020 2,712 +0.06(+0.86%)
Jan 06, 2021 6.940 7.220 6.910 6.960 17,159 +0.07(+1.02%)
Jan 05, 2021 6.870 6.980 6.730 6.890 10,501 +0.04(+0.58%)
Jan 04, 2021 7.030 7.030 6.660 6.850 21,017 -0.14(-2.00%)
Dec 31, 2020 6.990 6.990 6.990 8,171 +0.13(+1.90%)
Dec 30, 2020 6.880 6.985 6.770 6.860 8,171 -0.14(-2.00%)
Dec 29, 2020 7.030 7.150 6.950 7.000 34,542 -0.02(-0.28%)
Dec 28, 2020 7.060 7.202 6.785 7.020 15,865 -0.04(-0.57%)
Dec 24, 2020 6.920 7.220 6.640 7.060 6,800 -0.03(-0.42%)
Dec 23, 2020 7.120 7.195 6.510 7.090 7,851 +0.10(+1.43%)
Dec 22, 2020 7.200 7.290 6.780 6.990 70,599 -0.05(-0.71%)
Dec 21, 2020 7.320 7.320 6.860 7.040 41,084 -0.25(-3.43%)
Dec 18, 2020 7.670 7.770 7.160 7.290 71,100 -0.20(-2.67%)
Dec 17, 2020 7.110 7.800 7.070 7.490 70,274 +0.37(+5.20%)
Dec 16, 2020 7.420 7.458 7.120 7.120 33,517 -0.14(-1.93%)
Dec 15, 2020 7.170 7.430 7.060 7.260 16,816 +0.19(+2.69%)
Dec 14, 2020 7.500 7.554 7.070 7.070 11,374 -0.26(-3.55%)
Dec 11, 2020 7.260 7.522 7.200 7.330 3,800 -0.12(-1.61%)
Dec 10, 2020 7.450 7.610 7.210 7.450 8,660 +0.19(+2.62%)
Dec 09, 2020 7.610 7.700 7.260 7.260 5,349 -0.38(-4.97%)
Dec 08, 2020 7.680 7.680 7.400 7.640 5,167 -0.01(-0.13%)
Dec 07, 2020 7.300 7.720 7.300 7.650 15,327 +0.16(+2.14%)
Dec 04, 2020 7.490 7.490 7.490 7.490 1,000 +0.14(+1.90%)
Dec 03, 2020 7.280 7.590 7.280 7.350 2,763 +0.12(+1.66%)
Dec 02, 2020 7.480 7.480 7.220 7.230 4,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.