Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.470 8.880 8.283 8.290 18,532 -0.18(-2.13%)
Feb 27, 2018 8.670 8.700 8.410 8.470 14,662 -0.20(-2.31%)
Feb 26, 2018 8.480 9.000 8.410 8.670 52,851 +0.11(+1.29%)
Feb 23, 2018 8.100 8.800 8.100 8.560 44,069 +0.08(+0.94%)
Feb 22, 2018 8.110 8.900 8.110 8.480 90,461 +0.49(+6.13%)
Feb 21, 2018 8.020 8.420 7.990 7.990 43,580 -0.06(-0.75%)
Feb 20, 2018 8.110 8.253 7.980 8.050 17,721 -0.02(-0.31%)
Feb 16, 2018 8.075 8.075 8.075 0 +0.02(+0.31%)
Feb 15, 2018 8.070 8.099 7.672 8.050 13,790 +0.14(+1.77%)
Feb 14, 2018 7.620 8.000 7.450 7.910 33,106 +0.30(+3.94%)
Feb 13, 2018 7.630 7.460 7.610 20,430 +0.11(+1.47%)
Feb 12, 2018 7.262 7.500 7.210 7.500 19,805 +0.44(+6.23%)
Feb 09, 2018 7.330 7.565 7.050 7.060 95,730 -0.32(-4.34%)
Feb 08, 2018 7.150 7.380 7.150 7.380 11,257 +0.19(+2.64%)
Feb 07, 2018 7.360 7.399 7.170 7.190 10,553 -0.17(-2.31%)
Feb 06, 2018 7.040 7.430 7.010 7.360 56,449 +0.10(+1.38%)
Feb 05, 2018 7.310 7.210 7.260 28,259 -0.04(-0.55%)
Feb 02, 2018 7.420 7.420 7.250 7.300 3,686 -0.14(-1.88%)
Feb 01, 2018 7.217 7.440 7.210 7.440 7,528 +0.24(+3.33%)
Jan 31, 2018 7.200 7.270 7.140 7.200 10,780 -0.01(-0.14%)
Jan 30, 2018 7.190 7.260 7.190 7.210 10,908 +0.00(+0.00%)
Jan 29, 2018 7.215 7.350 7.190 7.210 10,090 +0.02(+0.28%)
Jan 26, 2018 7.120 7.320 7.120 7.190 21,039 -0.03(-0.42%)
Jan 25, 2018 7.260 7.400 7.200 7.220 11,511 -0.08(-1.10%)
Jan 24, 2018 7.200 7.420 7.100 7.300 46,794 +0.13(+1.81%)
Jan 23, 2018 7.360 7.418 7.130 7.170 54,645 -0.23(-3.11%)
Jan 22, 2018 7.400 7.440 7.285 7.400 17,968 +0.05(+0.68%)
Jan 19, 2018 7.300 7.400 7.300 7.350 5,359 +0.09(+1.24%)
Jan 18, 2018 7.200 7.300 7.135 7.260 5,369 +0.13(+1.82%)
Jan 17, 2018 7.220 7.330 7.130 7.130 11,020 +0.02(+0.28%)
Jan 16, 2018 7.499 7.499 7.110 7.110 19,986 -0.23(-3.13%)
Jan 12, 2018 7.340 7.340 7.340 0 -0.10(-1.34%)
Jan 11, 2018 7.670 7.780 7.310 7.440 19,802 -0.15(-1.98%)
Jan 10, 2018 7.450 7.670 7.280 7.590 35,724 +0.14(+1.88%)
Jan 09, 2018 7.450 7.490 7.430 7.450 8,775 +0.02(+0.27%)
Jan 08, 2018 7.500 7.545 7.400 7.430 12,112 -0.07(-0.93%)
Jan 05, 2018 7.460 7.559 7.460 7.500 15,375 +0.04(+0.54%)
Jan 04, 2018 7.390 7.510 7.310 7.460 30,633 +0.15(+2.05%)
Jan 03, 2018 7.200 7.530 7.134 7.310 70,465 +0.10(+1.39%)
Jan 02, 2018 7.120 7.266 7.120 7.210 21,270 +0.19(+2.71%)
Dec 29, 2017 7.020 7.020 7.020 0 -0.01(-0.14%)
Dec 28, 2017 7.250 7.251 7.030 7.030 122,160 -0.25(-3.43%)
Dec 27, 2017 7.230 7.280 7.220 7.280 19,736 +0.02(+0.28%)
Dec 26, 2017 7.260 7.280 7.200 7.260 16,855 +0.02(+0.28%)
Dec 22, 2017 7.280 7.290 7.200 7.240 20,056 -0.04(-0.55%)
Dec 21, 2017 7.230 7.355 7.200 7.280 72,850 +0.02(+0.28%)
Dec 20, 2017 7.330 7.340 7.220 7.260 41,611 -0.13(-1.76%)
Dec 19, 2017 7.320 7.390 7.235 7.390 20,387 +0.07(+0.96%)
Dec 18, 2017 7.360 7.454 7.251 7.320 23,205 -0.02(-0.27%)
Dec 15, 2017 7.360 7.360 7.260 7.340 8,135 -0.03(-0.41%)
Dec 14, 2017 7.350 7.500 7.350 7.370 10,462 +0.02(+0.27%)
Dec 13, 2017 7.240 7.390 7.240 7.350 8,462 +0.25(+3.52%)
Dec 12, 2017 7.330 7.390 7.100 7.100 7,899 -0.30(-4.05%)
Dec 11, 2017 7.280 7.400 7.200 7.400 23,115 +0.10(+1.37%)
Dec 08, 2017 7.470 7.470 7.300 7.300 22,371 -0.12(-1.62%)
Dec 07, 2017 7.370 7.579 7.370 7.420 10,364 +0.05(+0.68%)
Dec 06, 2017 7.670 7.670 7.360 7.370 20,461 -0.29(-3.79%)
Dec 05, 2017 7.530 7.670 7.510 7.660 23,379 +0.20(+2.68%)
Dec 04, 2017 7.350 7.630 7.250 7.460 29,262 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.