Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.77 18.85 18.77 18.84 3,586 +0.08(+0.45%)
Feb 26, 2015 18.78 18.85 18.76 18.76 1,252 -0.09(-0.49%)
Feb 25, 2015 18.98 18.98 18.70 18.85 6,883 +0.02(+0.10%)
Feb 24, 2015 18.73 18.85 18.65 18.83 8,085 +0.12(+0.65%)
Feb 23, 2015 18.89 18.89 18.62 18.71 2,567 -0.10(-0.55%)
Feb 20, 2015 18.93 18.94 18.81 18.81 558 -0.08(-0.44%)
Feb 19, 2015 18.83 19.07 18.62 18.89 9,225 -0.18(-0.93%)
Feb 18, 2015 18.86 19.08 18.86 19.07 5,680 +0.05(+0.24%)
Feb 17, 2015 19.08 19.08 18.70 19.03 5,291 -0.43(-2.23%)
Feb 13, 2015 19.13 19.46 19.46 19.46 752 +0.41(+2.13%)
Feb 12, 2015 19.27 19.27 18.76 19.05 6,931 -0.07(-0.39%)
Feb 11, 2015 17.82 19.42 17.82 19.13 11,951 +1.31(+7.37%)
Feb 10, 2015 17.82 17.82 17.69 17.82 6,128 +0.01(+0.05%)
Feb 09, 2015 17.82 17.82 17.73 17.81 1,441 +0.12(+0.68%)
Feb 06, 2015 17.69 17.82 17.60 17.68 14,214 -0.11(-0.63%)
Feb 05, 2015 17.69 17.82 17.68 17.80 9,985 +0.09(+0.53%)
Feb 04, 2015 17.78 17.84 17.61 17.70 12,977 -0.07(-0.42%)
Feb 03, 2015 17.68 17.78 17.68 17.78 7,394 +0.16(+0.90%)
Feb 02, 2015 17.78 17.78 17.60 17.62 2,682 -0.16(-0.90%)
Jan 30, 2015 17.85 17.85 17.59 17.78 6,611 -0.07(-0.36%)
Jan 29, 2015 17.85 17.71 17.81 17.84 5,277 +0.13(+0.74%)
Jan 28, 2015 17.82 18.05 17.68 17.71 4,384 -0.07(-0.37%)
Jan 27, 2015 17.86 18.99 17.68 17.78 24,014 +0.09(+0.53%)
Jan 26, 2015 16.80 17.78 16.75 17.68 27,572 +0.98(+5.85%)
Jan 23, 2015 15.92 17.38 15.92 16.71 26,498 +0.74(+4.67%)
Jan 22, 2015 15.65 16.31 15.65 15.96 4,402 +0.12(+0.76%)
Jan 21, 2015 15.60 16.06 15.60 15.84 19,404 +0.02(+0.12%)
Jan 20, 2015 16.00 16.15 15.68 15.82 25,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.