Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.821 9.801 9.593 9.633 501,592 -0.19(-1.91%)
Feb 27, 2006 9.910 9.949 9.732 9.821 456,775 -0.09(-0.90%)
Feb 24, 2006 9.989 10.13 9.890 9.910 386,673 -0.10(-0.99%)
Feb 23, 2006 10.07 10.16 9.999 10.01 390,103 +0.02(+0.20%)
Feb 22, 2006 10.20 10.20 9.989 9.989 571,113 -0.18(-1.75%)
Feb 21, 2006 10.13 10.19 9.928 10.17 761,686 +0.26(+2.60%)
Feb 17, 2006 9.692 10.01 9.662 9.910 1,040,616 -0.03(-0.30%)
Feb 16, 2006 10.14 10.19 9.801 9.939 1,105,768 -0.22(-2.14%)
Feb 15, 2006 10.12 10.36 10.04 10.16 803,078 -0.14(-1.34%)
Feb 14, 2006 10.47 10.50 10.15 10.30 881,317 -0.08(-0.76%)
Feb 13, 2006 10.64 10.72 10.30 10.37 1,693,186 -0.73(-6.59%)
Feb 10, 2006 12.51 12.85 11.09 11.11 7,588,051 +0.28(+2.56%)
Feb 09, 2006 10.93 11.03 10.70 10.83 441,051 -0.04(-0.36%)
Feb 08, 2006 10.93 11.11 10.68 10.87 685,739 +0.04(+0.37%)
Feb 07, 2006 10.94 11.23 10.70 10.83 1,022,924 +0.02(+0.18%)
Feb 06, 2006 10.70 10.96 10.70 10.81 377,102 +0.20(+1.86%)
Feb 03, 2006 10.94 10.96 10.58 10.61 1,116,739 +0.08(+0.75%)
Feb 02, 2006 10.68 10.96 10.53 10.53 395,890 -0.14(-1.30%)
Feb 01, 2006 10.68 10.78 10.53 10.67 351,486 -0.21(-1.91%)
Jan 31, 2006 10.98 11.13 10.78 10.88 517,266 -0.17(-1.52%)
Jan 30, 2006 11.09 11.23 10.94 11.05 784,512 +0.21(+1.92%)
Jan 27, 2006 10.86 10.93 10.75 10.84 667,508 +0.14(+1.29%)
Jan 26, 2006 10.48 10.73 10.38 10.70 759,514 +0.46(+4.54%)
Jan 25, 2006 10.55 10.91 10.14 10.24 943,466 -0.12(-1.15%)
Jan 24, 2006 10.06 10.39 10.06 10.35 626,594 +0.41(+4.08%)
Jan 23, 2006 10.30 10.30 9.841 9.949 1,501,987 -0.49(-4.73%)
Jan 20, 2006 10.80 10.99 10.38 10.44 840,053 -0.46(-4.26%)
Jan 19, 2006 10.88 11.07 10.79 10.91 977,678 +0.41(+3.86%)
Jan 18, 2006 10.24 10.63 10.15 10.50 1,465,406 -0.56(-5.09%)
Jan 17, 2006 11.00 11.36 10.93 11.07 1,139,625 -0.84(-7.06%)
Jan 13, 2006 12.03 12.16 11.40 11.91 784,184 -0.06(-0.50%)
Jan 12, 2006 12.33 12.57 11.86 11.97 1,481,402 -0.17(-1.39%)
Jan 11, 2006 11.92 12.36 11.85 12.13 1,478,845 +0.48(+4.16%)
Jan 10, 2006 11.73 12.02 11.57 11.65 835,501 -0.17(-1.43%)
Jan 09, 2006 11.48 12.18 11.48 11.82 1,918,351 +0.28(+2.41%)
Jan 06, 2006 11.63 11.75 11.41 11.54 876,529 +0.06(+0.52%)
Jan 05, 2006 11.52 11.92 11.44 11.48 1,179,241 -0.18(-1.53%)
Jan 04, 2006 11.23 11.92 11.14 11.66 2,011,275 +0.57(+5.17%)
Jan 03, 2006 11.18 11.32 10.91 11.09 975,976 +0.06(+0.54%)
Dec 30, 2005 10.96 11.08 10.76 11.03 441,991 +0.00(+0.00%)
Dec 29, 2005 11.19 11.36 10.99 11.03 379,399 -0.24(-2.11%)
Dec 28, 2005 11.45 11.47 11.18 11.26 585,038 +0.24(+2.15%)
Dec 27, 2005 11.39 11.42 10.98 11.03 728,517 -0.40(-3.46%)
Dec 23, 2005 11.47 11.71 11.23 11.42 927,102 -0.20(-1.70%)
Dec 22, 2005 10.70 11.72 10.70 11.62 2,698,288 +0.92(+8.60%)
Dec 21, 2005 10.42 10.78 10.39 10.70 795,463 +0.30(+2.85%)
Dec 20, 2005 10.64 10.94 10.39 10.40 772,439 -0.36(-3.31%)
Dec 19, 2005 10.83 11.20 10.73 10.76 883,777 -0.07(-0.64%)
Dec 16, 2005 10.98 11.22 10.69 10.83 527,112 -0.20(-1.79%)
Dec 15, 2005 10.88 11.29 10.86 11.03 1,013,078 +0.16(+1.46%)
Dec 14, 2005 11.08 11.08 10.75 10.87 809,299 -0.08(-0.72%)
Dec 13, 2005 10.78 11.33 10.48 10.95 1,702,641 +0.17(+1.56%)
Dec 12, 2005 10.68 11.07 10.68 10.78 1,053,560 +0.07(+0.65%)
Dec 09, 2005 10.95 11.13 10.65 10.71 1,103,554 -0.36(-3.22%)
Dec 08, 2005 11.27 11.29 10.95 11.07 817,263 -0.16(-1.41%)
Dec 07, 2005 11.25 11.62 11.13 11.23 1,311,629 -0.08(-0.70%)
Dec 06, 2005 11.20 11.77 10.91 11.30 2,437,123 +0.03(+0.26%)
Dec 05, 2005 11.64 11.76 11.09 11.27 2,379,202 -0.60(-5.08%)
Dec 02, 2005 11.95 12.52 11.77 11.88 6,844,053 -2.67(-18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.