Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.09 13.21 13.09 13.15 4,609 +0.09(+0.68%)
Feb 27, 2013 13.31 13.36 13.05 13.06 52,532 -0.32(-2.38%)
Feb 26, 2013 13.52 13.58 13.31 13.38 37,327 -0.23(-1.68%)
Feb 25, 2013 13.48 13.61 13.46 13.61 1,948 -0.05(-0.36%)
Feb 22, 2013 13.59 13.66 13.52 13.66 5,619 +0.29(+2.15%)
Feb 21, 2013 13.30 13.37 13.30 13.37 3,135 +0.11(+0.82%)
Feb 20, 2013 13.45 13.45 13.26 13.26 5,435 -0.37(-2.70%)
Feb 19, 2013 13.53 13.67 13.52 13.63 3,603 +0.50(+3.78%)
Feb 15, 2013 13.16 13.16 13.08 13.13 3,825 -0.15(-1.12%)
Feb 14, 2013 13.13 13.28 13.13 13.28 3,173 +0.19(+1.44%)
Feb 13, 2013 12.98 13.12 12.94 13.09 10,553 +0.05(+0.38%)
Feb 12, 2013 12.96 13.14 12.96 13.04 4,172 -0.26(-1.94%)
Feb 11, 2013 13.41 13.43 13.30 13.30 9,023 +0.10(+0.75%)
Feb 08, 2013 13.35 13.42 13.20 13.20 14,919 -0.44(-3.20%)
Feb 07, 2013 13.71 13.71 13.64 13.64 3,130 -0.25(-1.79%)
Feb 06, 2013 13.86 13.96 13.86 13.89 13,559 -0.91(-6.17%)
Feb 04, 2013 14.69 14.83 14.69 14.80 30,800 +0.63(+4.41%)
Feb 01, 2013 14.19 14.27 14.17 14.18 25,018 +0.33(+2.35%)
Jan 31, 2013 13.81 13.89 13.79 13.85 11,687 +0.36(+2.64%)
Jan 30, 2013 13.49 13.50 13.41 13.49 4,088 -0.13(-0.92%)
Jan 29, 2013 13.72 13.72 13.62 13.62 16,364 +0.01(+0.10%)
Jan 28, 2013 13.57 13.66 13.47 13.61 33,054 +0.96(+7.59%)
Jan 25, 2013 12.60 12.71 12.60 12.65 5,444 +0.38(+3.08%)
Jan 24, 2013 12.25 12.33 12.25 12.27 3,735 +0.01(+0.08%)
Jan 23, 2013 12.22 12.36 11.92 12.26 13,827 +0.29(+2.41%)
Jan 22, 2013 11.96 11.97 11.92 11.97 4,871 +0.19(+1.60%)
Jan 18, 2013 11.80 11.86 11.78 11.78 8,740 -0.15(-1.25%)
Jan 17, 2013 11.98 12.04 11.93 11.93 18,303 +0.25(+2.13%)
Jan 16, 2013 11.72 11.78 11.68 11.68 13,589 -0.06(-0.51%)
Jan 15, 2013 11.77 11.88 11.74 11.74 20,824 +0.13(+1.11%)
Jan 14, 2013 11.60 11.70 11.58 11.61 14,400 -0.01(-0.08%)
Jan 11, 2013 11.64 11.67 11.58 11.62 4,722 +0.13(+1.12%)
Jan 10, 2013 11.35 11.53 11.35 11.49 1,965 -0.18(-1.53%)
Jan 09, 2013 11.75 11.75 11.65 11.67 1,811 -0.94(-7.48%)
Jan 08, 2013 11.64 12.62 11.62 12.62 5,217 +1.24(+10.92%)
Jan 07, 2013 11.24 11.37 11.24 11.37 3,743 +0.23(+2.05%)
Jan 04, 2013 11.31 11.31 11.15 11.15 4,932 -0.33(-2.86%)
Jan 03, 2013 11.51 11.55 11.47 11.47 1,610 -0.04(-0.35%)
Jan 02, 2013 11.50 11.51 11.44 11.51 2,270 +0.14(+1.23%)
Dec 31, 2012 11.28 11.37 11.28 11.37 1,056 -0.06(-0.52%)
Dec 28, 2012 11.43 11.43 11.43 11.43 807 -0.10(-0.86%)
Dec 27, 2012 11.57 11.57 11.48 11.53 2,103 -0.13(-1.11%)
Dec 26, 2012 11.72 11.75 11.64 11.66 2,516 -0.20(-1.68%)
Dec 24, 2012 11.95 11.96 11.86 11.86 1,714 -0.07(-0.56%)
Dec 21, 2012 11.86 11.95 11.85 11.93 9,218 +0.17(+1.41%)
Dec 20, 2012 11.70 11.81 11.70 11.76 4,817 +0.10(+0.85%)
Dec 19, 2012 11.69 11.69 11.60 11.66 11,331 +0.54(+4.82%)
Dec 18, 2012 11.02 11.13 10.88 11.13 59,785 -0.09(-0.80%)
Dec 17, 2012 11.09 11.22 11.09 11.22 5,357 +0.25(+2.26%)
Dec 14, 2012 11.04 11.04 10.97 10.97 18,682 -0.16(-1.43%)
Dec 13, 2012 11.04 11.13 11.04 11.13 10,723 -0.19(-1.67%)
Dec 12, 2012 11.54 11.56 11.28 11.31 7,475 -0.16(-1.42%)
Dec 11, 2012 11.52 11.53 11.43 11.48 9,573 -0.34(-2.91%)
Dec 10, 2012 11.77 11.82 11.72 11.82 3,461 -0.16(-1.33%)
Dec 07, 2012 11.95 11.98 11.88 11.98 3,694 -0.02(-0.17%)
Dec 06, 2012 11.98 12.00 11.91 12.00 2,877 -0.11(-0.90%)
Dec 05, 2012 12.09 12.17 12.09 12.11 5,486 -0.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.