Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.89 11.33 10.89 11.32 11,004 +0.96(+9.23%)
Feb 27, 2018 9.765 10.37 9.765 10.37 423 -0.31(-2.93%)
Feb 26, 2018 10.53 10.68 10.53 10.68 787 +0.05(+0.47%)
Feb 22, 2018 10.63 10.63 10.63 63 +0.28(+2.69%)
Feb 21, 2018 10.31 10.35 10.31 10.35 419 -0.46(-4.22%)
Feb 20, 2018 10.84 10.84 10.81 10.81 773 +0.43(+4.11%)
Feb 16, 2018 10.38 10.38 10.38 0 -0.33(-3.06%)
Feb 15, 2018 10.80 10.80 10.35 10.71 1,052 +0.28(+2.67%)
Feb 14, 2018 10.43 10.43 10.43 10.43 166 -0.10(-0.94%)
Feb 13, 2018 10.47 10.54 10.19 10.53 4,033 +0.14(+1.34%)
Feb 12, 2018 10.32 10.49 9.388 10.39 13,850 +0.34(+3.36%)
Feb 09, 2018 10.17 10.20 10.05 10.05 2,791 -0.18(-1.75%)
Feb 08, 2018 10.58 10.58 10.13 10.23 1,292 -0.01(-0.10%)
Feb 07, 2018 10.24 11.12 10.23 10.24 3,259 -0.57(-5.23%)
Feb 06, 2018 10.36 10.83 10.36 10.81 1,365 -0.00(-0.00%)
Feb 05, 2018 10.81 10.81 10.81 10.81 147 -0.08(-0.73%)
Feb 02, 2018 11.18 11.18 10.58 10.89 2,706 -0.25(-2.23%)
Feb 01, 2018 10.65 11.15 10.65 11.14 4,149 +0.46(+4.28%)
Jan 31, 2018 10.70 10.73 10.68 10.68 971 -0.51(-4.53%)
Jan 30, 2018 11.19 11.19 11.19 11.19 160 +0.11(+1.03%)
Jan 29, 2018 10.83 11.23 10.83 11.07 2,042 -0.21(-1.89%)
Jan 26, 2018 11.07 11.28 11.07 11.28 6,454 +0.11(+0.98%)
Jan 25, 2018 11.47 12.42 10.80 11.18 58,676 +1.49(+15.38%)
Jan 24, 2018 9.189 9.686 9.189 9.686 1,051 +0.35(+3.72%)
Jan 23, 2018 9.338 9.338 9.338 9.338 167 -0.48(-4.86%)
Jan 22, 2018 9.854 9.874 9.815 9.815 506 +0.36(+3.78%)
Jan 19, 2018 9.338 9.457 9.338 9.457 708 +0.17(+1.82%)
Jan 18, 2018 9.229 9.388 9.229 9.288 2,790 -0.19(-1.99%)
Jan 17, 2018 9.626 9.626 9.477 9.477 9,364 -0.15(-1.60%)
Jan 12, 2018 9.631 9.631 9.631 62 +0.30(+3.25%)
Jan 11, 2018 9.239 9.328 9.229 9.328 1,812 -0.06(-0.63%)
Jan 10, 2018 9.388 9.388 9.388 9.388 238 +0.21(+2.27%)
Jan 09, 2018 9.119 9.179 9.090 9.179 2,286 +0.05(+0.54%)
Jan 08, 2018 9.090 9.263 9.090 9.129 16,561 +0.12(+1.34%)
Jan 05, 2018 9.008 9.008 9.008 9.008 790 -0.33(-3.53%)
Jan 04, 2018 9.338 9.437 8.891 9.338 1,020 +0.26(+2.84%)
Jan 03, 2018 9.099 9.099 9.080 9.080 533 -0.39(-4.09%)
Jan 02, 2018 8.950 9.467 8.921 9.467 1,011 +0.42(+4.61%)
Dec 29, 2017 9.050 9.050 9.050 0 +0.13(+1.45%)
Dec 28, 2017 8.921 8.921 8.921 8.921 121 +0.02(+0.22%)
Dec 27, 2017 8.921 8.950 8.901 8.901 1,456 -0.16(-1.76%)
Dec 26, 2017 9.060 9.060 9.060 9.060 686 -0.02(-0.22%)
Dec 22, 2017 8.980 9.080 8.980 9.080 1,299 +0.13(+1.44%)
Dec 21, 2017 8.966 8.966 8.941 8.950 1,736 +0.07(+0.77%)
Dec 20, 2017 8.881 8.882 8.881 8.882 3,206 +0.00(+0.03%)
Dec 19, 2017 8.861 8.944 8.861 8.879 4,493 -0.07(-0.80%)
Dec 18, 2017 8.950 8.950 8.950 8.950 659 +0.00(+0.00%)
Dec 15, 2017 8.999 8.999 8.950 8.950 4,459 -0.05(-0.55%)
Dec 14, 2017 9.000 9.000 9.000 9.000 234 -0.11(-1.20%)
Dec 13, 2017 9.109 9.109 9.109 9.109 232 -0.08(-0.92%)
Dec 12, 2017 8.960 9.229 8.960 9.194 531 +0.06(+0.62%)
Dec 11, 2017 9.119 9.138 9.119 9.138 496 -0.04(-0.45%)
Dec 08, 2017 9.179 9.179 9.179 9.179 181 -0.07(-0.75%)
Dec 07, 2017 8.950 9.248 8.950 9.248 711 +0.17(+1.84%)
Dec 06, 2017 8.960 9.081 8.950 9.081 2,334 +0.07(+0.81%)
Dec 04, 2017 9.008 9.008 9.008 3 -0.65(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.